HILAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.52	28.52	28.52	28.52	28.52	0.28%
Aug 24, 2026	28.44	28.44	28.44	28.44	28.44	-0.04%
Aug 21, 2026	28.45	28.45	28.45	28.45	28.45	1.03%
Aug 20, 2026	28.16	28.16	28.16	28.16	28.16	-0.21%
Aug 19, 2026	28.22	28.22	28.22	28.22	28.22	0.43%
Aug 18, 2026	28.10	28.10	28.10	28.10	28.10	-0.74%
Aug 17, 2026	28.31	28.31	28.31	28.31	28.31	-0.39%
Aug 14, 2026	28.42	28.42	28.42	28.42	28.42	0.21%
Aug 13, 2026	28.36	28.36	28.36	28.36	28.36	0.35%
Aug 12, 2026	28.26	28.26	28.26	28.26	28.26	-0.07%
Aug 11, 2026	28.28	28.28	28.28	28.28	28.28	-0.35%
Aug 10, 2026	28.38	28.38	28.38	28.38	28.38	-0.67%
Aug 7, 2026	28.57	28.57	28.57	28.57	28.57	0.74%
Aug 6, 2026	28.36	28.36	28.36	28.36	28.36	0.42%
Aug 5, 2026	28.24	28.24	28.24	28.24	28.24	-0.21%
Aug 4, 2026	28.30	28.30	28.30	28.30	28.30	0.39%
Aug 3, 2026	28.19	28.19	28.19	28.19	28.19	0.57%
Jul 31, 2026	28.03	28.03	28.03	28.03	28.03	-1.02%
Jul 30, 2026	28.32	28.32	28.32	28.32	28.32	2.16%
Jul 29, 2026	27.72	27.72	27.72	27.72	27.72	0.62%
Jul 28, 2026	27.55	27.55	27.55	27.55	27.55	0.40%
Jul 27, 2026	27.44	27.44	27.44	27.44	27.44	0.66%
Jul 24, 2026	27.26	27.26	27.26	27.26	27.26	0.37%
Jul 23, 2026	27.16	27.16	27.16	27.16	27.16	-1.06%
Jul 22, 2026	27.45	27.45	27.45	27.45	27.45	0.33%
Jul 21, 2026	27.36	27.36	27.36	27.36	27.36	1.15%
Jul 20, 2026	27.05	27.05	27.05	27.05	27.05	-0.59%
Jul 17, 2026	27.21	27.21	27.21	27.21	27.21	-0.48%
Jul 16, 2026	27.34	27.34	27.34	27.34	27.34	0.04%
Jul 15, 2026	27.33	27.33	27.33	27.33	27.33	0.59%
Jul 14, 2026	27.17	27.17	27.17	27.17	27.17	0.37%
Jul 13, 2026	27.07	27.07	27.07	27.07	27.07	-0.33%
Jul 10, 2026	27.16	27.16	27.16	27.16	27.16	0.67%
Jul 9, 2026	26.98	26.98	26.98	26.98	26.98	0.37%
Jul 8, 2026	26.88	26.88	26.88	26.88	26.88	-0.44%
Jul 7, 2026	27.00	27.00	27.00	27.00	27.00	-0.59%
Jul 6, 2026	27.16	27.16	27.16	27.16	27.16	1.68%
Jul 2, 2026	26.71	26.71	26.71	26.71	26.71	2.10%
Jul 1, 2026	26.16	26.16	26.16	26.16	26.16	-0.72%
Jun 30, 2026	26.35	26.35	26.35	26.35	26.35	-0.19%
Jun 29, 2026	26.40	26.40	26.40	26.40	26.40	0.69%
Jun 26, 2026	26.22	26.22	26.22	26.22	26.22	-0.15%
Jun 25, 2026	26.26	26.26	26.26	26.26	26.26	0.54%
Jun 24, 2026	26.12	26.12	26.12	26.12	26.12	-0.68%
Jun 23, 2026	26.30	26.30	26.30	26.30	26.30	-1.35%
Jun 22, 2026	26.66	26.66	26.66	26.66	26.66	-0.04%
Jun 18, 2026	26.67	26.67	26.67	26.67	26.67	0.04%
Jun 17, 2026	26.66	26.66	26.66	26.66	26.66	-1.37%
Jun 16, 2026	27.03	27.03	27.03	27.03	27.03	-0.07%
Jun 15, 2026	27.05	27.05	27.05	27.05	27.05	0.63%