Hartford International Value Fund Class A (HILAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.67
+0.01 (0.04%)
Jun 18, 2026, 9:30 AM EST
HILAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.04% |
| Jun 18, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.04% |
| Jun 17, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.37% |
| Jun 16, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.07% |
| Jun 15, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.63% |
| Jun 12, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.86% |
| Jun 11, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.15% |
| Jun 10, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.87% |
| Jun 9, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.38% |
| Jun 8, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.19% |
| Jun 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.76% |
| Jun 4, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
| Jun 3, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.74% |
| Jun 2, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.71% |
| Jun 1, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.19% |
| May 29, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.11% |
| May 28, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.30% |
| May 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.41% |
| May 26, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.90% |
| May 22, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.26% |
| May 21, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.53% |
| May 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.99% |
| May 19, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.68% |
| May 18, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.72% |
| May 15, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.16% |
| May 14, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.11% |
| May 13, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.49% |
| May 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.41% |
| May 11, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.19% |
| May 8, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.84% |
| May 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.05% |
| May 6, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.99% |
| May 5, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.05% |
| May 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.85% |
| May 1, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.46% |
| Apr 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.87% |
| Apr 29, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.70% |
| Apr 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.51% |
| Apr 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.43% |
| Apr 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.19% |
| Apr 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.81% |
| Apr 22, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.15% |
| Apr 21, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.55% |
| Apr 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.34% |
| Apr 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.68% |
| Apr 16, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Apr 15, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.19% |
| Apr 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.34% |
| Apr 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.73% |
| Apr 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% |