HILAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.15	27.15	27.15	27.15	27.15	-0.51%
Oct 13, 2026	27.29	27.29	27.29	27.29	27.29	0.92%
Oct 12, 2026	27.04	27.04	27.04	27.04	27.04	-0.15%
Oct 9, 2026	27.08	27.08	27.08	27.08	27.08	0.26%
Oct 8, 2026	27.01	27.01	27.01	27.01	27.01	-0.48%
Oct 7, 2026	27.14	27.14	27.14	27.14	27.14	-1.13%
Oct 6, 2026	27.45	27.45	27.45	27.45	27.45	0.62%
Oct 5, 2026	27.28	27.28	27.28	27.28	27.28	0.55%
Oct 2, 2026	27.13	27.13	27.13	27.13	27.13	0.63%
Oct 1, 2026	26.96	26.96	26.96	26.96	26.96	-1.57%
Sep 30, 2026	27.39	27.39	27.39	27.39	27.39	-0.80%
Sep 29, 2026	27.61	27.61	27.61	27.61	27.61	-0.68%
Sep 28, 2026	27.80	27.80	27.80	27.80	27.80	-0.43%
Sep 25, 2026	27.92	27.92	27.92	27.92	27.92	1.16%
Sep 24, 2026	27.60	27.60	27.60	27.60	27.60	-0.54%
Sep 23, 2026	27.75	27.75	27.75	27.75	27.75	-1.25%
Sep 22, 2026	28.10	28.10	28.10	28.10	28.10	-
Sep 21, 2026	28.10	28.10	28.10	28.10	28.10	0.57%
Sep 18, 2026	27.94	27.94	27.94	27.94	27.94	-1.41%
Sep 17, 2026	28.34	28.34	28.34	28.34	28.34	1.07%
Sep 16, 2026	28.04	28.04	28.04	28.04	28.04	-0.53%
Sep 15, 2026	28.19	28.19	28.19	28.19	28.19	-0.53%
Sep 14, 2026	28.34	28.34	28.34	28.34	28.34	-0.14%
Sep 11, 2026	28.38	28.38	28.38	28.38	28.38	0.82%
Sep 10, 2026	28.15	28.15	28.15	28.15	28.15	-0.46%
Sep 9, 2026	28.28	28.28	28.28	28.28	28.28	-0.74%
Sep 8, 2026	28.49	28.49	28.49	28.49	28.49	-0.56%
Sep 4, 2026	28.65	28.65	28.65	28.65	28.65	-0.14%
Sep 3, 2026	28.69	28.69	28.69	28.69	28.69	1.34%
Sep 2, 2026	28.31	28.31	28.31	28.31	28.31	0.18%
Sep 1, 2026	28.26	28.26	28.26	28.26	28.26	-0.11%
Aug 31, 2026	28.29	28.29	28.29	28.29	28.29	0.11%
Aug 28, 2026	28.26	28.26	28.26	28.26	28.26	0.11%
Aug 27, 2026	28.23	28.23	28.23	28.23	28.23	-0.74%
Aug 26, 2026	28.44	28.44	28.44	28.44	28.44	-0.28%
Aug 25, 2026	28.52	28.52	28.52	28.52	28.52	0.28%
Aug 24, 2026	28.44	28.44	28.44	28.44	28.44	-0.04%
Aug 21, 2026	28.45	28.45	28.45	28.45	28.45	1.03%
Aug 20, 2026	28.16	28.16	28.16	28.16	28.16	-0.21%
Aug 19, 2026	28.22	28.22	28.22	28.22	28.22	0.43%
Aug 18, 2026	28.10	28.10	28.10	28.10	28.10	-0.74%
Aug 17, 2026	28.31	28.31	28.31	28.31	28.31	-0.39%
Aug 14, 2026	28.42	28.42	28.42	28.42	28.42	0.21%
Aug 13, 2026	28.36	28.36	28.36	28.36	28.36	0.35%
Aug 12, 2026	28.26	28.26	28.26	28.26	28.26	-0.07%
Aug 11, 2026	28.28	28.28	28.28	28.28	28.28	-0.35%
Aug 10, 2026	28.38	28.38	28.38	28.38	28.38	-0.67%
Aug 7, 2026	28.57	28.57	28.57	28.57	28.57	0.74%
Aug 6, 2026	28.36	28.36	28.36	28.36	28.36	0.42%
Aug 5, 2026	28.24	28.24	28.24	28.24	28.24	-0.21%