Hartford International Value Fund Class A (HILAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.52
+0.19 (0.72%)
At close: May 18, 2026
HILAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.72% |
| May 15, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.16% |
| May 14, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.11% |
| May 13, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.49% |
| May 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.41% |
| May 11, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.19% |
| May 8, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.84% |
| May 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.05% |
| May 6, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.99% |
| May 5, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.05% |
| May 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.85% |
| May 1, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.46% |
| Apr 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.87% |
| Apr 29, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.70% |
| Apr 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.51% |
| Apr 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.43% |
| Apr 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.19% |
| Apr 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.81% |
| Apr 22, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.15% |
| Apr 21, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.55% |
| Apr 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.34% |
| Apr 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.68% |
| Apr 16, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Apr 15, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.19% |
| Apr 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.34% |
| Apr 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.73% |
| Apr 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% |
| Apr 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% |
| Apr 8, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 3.94% |
| Apr 7, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Apr 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% |
| Apr 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.60% |
| Apr 1, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.33% |
| Mar 31, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.85% |
| Mar 30, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04% |
| Mar 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.74% |
| Mar 26, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.58% |
| Mar 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.81% |
| Mar 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| Mar 23, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.93% |
| Mar 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.73% |
| Mar 19, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12% |
| Mar 18, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25% |
| Mar 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.69% |
| Mar 16, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.35% |
| Mar 13, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.02% |
| Mar 12, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.03% |
| Mar 11, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% |
| Mar 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.52% |
| Mar 9, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.28% |