Hartford International Value Fund Class C (HILCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.85
+0.33 (1.35%)
At close: Apr 1, 2026
HILCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.35% |
| Mar 31, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 2.85% |
| Mar 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08% |
| Mar 27, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.71% |
| Mar 26, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.64% |
| Mar 25, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.83% |
| Mar 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Mar 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.95% |
| Mar 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -2.77% |
| Mar 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
| Mar 18, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.22% |
| Mar 17, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.66% |
| Mar 16, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.37% |
| Mar 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.03% |
| Mar 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.02% |
| Mar 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.12% |
| Mar 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.53% |
| Mar 9, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.29% |
| Mar 6, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.65% |
| Mar 5, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.59% |
| Mar 4, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.12% |
| Mar 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -3.43% |
| Mar 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.15% |
| Feb 27, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% |
| Feb 26, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| Feb 25, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.57% |
| Feb 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.19% |
| Feb 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.38% |
| Feb 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.69% |
| Feb 19, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.04% |
| Feb 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.11% |
| Feb 17, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.04% |
| Feb 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.38% |
| Feb 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.60% |
| Feb 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.68% |
| Feb 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.34% |
| Feb 9, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.24% |
| Feb 6, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.65% |
| Feb 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.05% |
| Feb 4, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.94% |
| Feb 3, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.95% |
| Feb 2, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.44% |
| Jan 30, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.67% |
| Jan 29, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.40% |
| Jan 28, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.67% |
| Jan 27, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.80% |
| Jan 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.48% |
| Jan 23, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.73% |
| Jan 22, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.23% |
| Jan 21, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.21% |