Hartford International Value Fund Class C (HILCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
-0.10 (-0.38%)
At close: Feb 13, 2026
HILCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.38% |
| Feb 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.60% |
| Feb 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.68% |
| Feb 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.34% |
| Feb 9, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.24% |
| Feb 6, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.65% |
| Feb 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.05% |
| Feb 4, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.94% |
| Feb 3, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.95% |
| Feb 2, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.44% |
| Jan 30, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.67% |
| Jan 29, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.40% |
| Jan 28, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.67% |
| Jan 27, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.80% |
| Jan 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.48% |
| Jan 23, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.73% |
| Jan 22, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.23% |
| Jan 21, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.21% |
| Jan 20, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.23% |
| Jan 16, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Jan 15, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.04% |
| Jan 14, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.70% |
| Jan 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.25% |
| Jan 12, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.37% |
| Jan 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.62% |
| Jan 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.13% |
| Jan 7, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.66% |
| Jan 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Jan 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.63% |
| Jan 2, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.93% |
| Dec 31, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.29% |
| Dec 30, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.30% |
| Dec 29, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -2.59% |
| Dec 26, 2025 | 23.72 | 23.72 | 23.72 | 24.34 | 23.72 | 0.08% |
| Dec 24, 2025 | 23.70 | 23.70 | 23.70 | 24.32 | 23.70 | - |
| Dec 23, 2025 | 23.70 | 23.70 | 23.70 | 24.32 | 23.70 | 0.58% |
| Dec 22, 2025 | 23.56 | 23.56 | 23.56 | 24.18 | 23.56 | 0.25% |
| Dec 19, 2025 | 23.50 | 23.50 | 23.50 | 24.12 | 23.50 | 0.42% |
| Dec 18, 2025 | 23.40 | 23.40 | 23.40 | 24.02 | 23.40 | 0.38% |
| Dec 17, 2025 | 23.32 | 23.32 | 23.32 | 23.93 | 23.32 | -0.21% |
| Dec 16, 2025 | 23.37 | 23.37 | 23.37 | 23.98 | 23.37 | -0.46% |
| Dec 15, 2025 | 23.47 | 23.47 | 23.47 | 24.09 | 23.47 | 0.71% |
| Dec 12, 2025 | 23.31 | 23.31 | 23.31 | 23.92 | 23.31 | -0.37% |
| Dec 11, 2025 | 23.39 | 23.39 | 23.39 | 24.01 | 23.39 | -2.04% |
| Dec 10, 2025 | 23.22 | 23.22 | 23.22 | 24.51 | 23.22 | 1.24% |
| Dec 9, 2025 | 22.94 | 22.94 | 22.94 | 24.21 | 22.94 | -0.29% |
| Dec 8, 2025 | 23.01 | 23.01 | 23.01 | 24.28 | 23.00 | -0.04% |
| Dec 5, 2025 | 23.01 | 23.01 | 23.01 | 24.29 | 23.01 | -0.61% |
| Dec 4, 2025 | 23.16 | 23.16 | 23.16 | 24.44 | 23.16 | 0.25% |
| Dec 3, 2025 | 23.10 | 23.10 | 23.10 | 24.38 | 23.10 | 0.08% |