Hartford International Value C (HILCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
+0.39 (1.68%)
Aug 22, 2025, 4:00 PM EDT
HILCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.68% |
| Aug 21, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.34% |
| Aug 20, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.43% |
| Aug 19, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
| Aug 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.43% |
| Aug 15, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Aug 14, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% |
| Aug 13, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| Aug 12, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.13% |
| Aug 11, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22% |
| Aug 8, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
| Aug 7, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.24% |
| Aug 6, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.89% |
| Aug 5, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.40% |
| Aug 4, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.13% |
| Aug 1, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Jul 31, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.63% |
| Jul 30, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.89% |
| Jul 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.40% |
| Jul 28, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.68% |
| Jul 25, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Jul 24, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% |
| Jul 23, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 2.48% |
| Jul 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.68% |
| Jul 21, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.64% |
| Jul 18, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.41% |
| Jul 17, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| Jul 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Jul 15, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.95% |
| Jul 14, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
| Jul 11, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.63% |
| Jul 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04% |
| Jul 9, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.59% |
| Jul 8, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.00% |
| Jul 7, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.35% |
| Jul 3, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| Jul 2, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.68% |
| Jul 1, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.14% |
| Jun 30, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.23% |
| Jun 27, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.73% |
| Jun 26, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.06% |
| Jun 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.23% |
| Jun 24, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.36% |
| Jun 23, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.23% |
| Jun 20, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.65% |
| Jun 18, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.09% |
| Jun 17, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.38% |
| Jun 16, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.70% |
| Jun 13, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.28% |
| Jun 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.92% |