HILCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	26.68	26.68	26.68	26.68	26.68	-0.52%
Oct 13, 2026	26.82	26.82	26.82	26.82	26.82	0.94%
Oct 12, 2026	26.57	26.57	26.57	26.57	26.57	-0.15%
Oct 9, 2026	26.61	26.61	26.61	26.61	26.61	0.23%
Oct 8, 2026	26.55	26.55	26.55	26.55	26.55	-0.45%
Oct 7, 2026	26.67	26.67	26.67	26.67	26.67	-1.15%
Oct 6, 2026	26.98	26.98	26.98	26.98	26.98	0.60%
Oct 5, 2026	26.82	26.82	26.82	26.82	26.82	0.56%
Oct 2, 2026	26.67	26.67	26.67	26.67	26.67	0.64%
Oct 1, 2026	26.50	26.50	26.50	26.50	26.50	-1.56%
Sep 30, 2026	26.92	26.92	26.92	26.92	26.92	-0.81%
Sep 29, 2026	27.14	27.14	27.14	27.14	27.14	-0.70%
Sep 28, 2026	27.33	27.33	27.33	27.33	27.33	-0.40%
Sep 25, 2026	27.44	27.44	27.44	27.44	27.44	1.11%
Sep 24, 2026	27.14	27.14	27.14	27.14	27.14	-0.51%
Sep 23, 2026	27.28	27.28	27.28	27.28	27.28	-1.27%
Sep 22, 2026	27.63	27.63	27.63	27.63	27.63	-
Sep 21, 2026	27.63	27.63	27.63	27.63	27.63	0.58%
Sep 18, 2026	27.47	27.47	27.47	27.47	27.47	-1.40%
Sep 17, 2026	27.86	27.86	27.86	27.86	27.86	1.02%
Sep 16, 2026	27.58	27.58	27.58	27.58	27.58	-0.51%
Sep 15, 2026	27.72	27.72	27.72	27.72	27.72	-0.54%
Sep 14, 2026	27.87	27.87	27.87	27.87	27.87	-0.14%
Sep 11, 2026	27.91	27.91	27.91	27.91	27.91	0.79%
Sep 10, 2026	27.69	27.69	27.69	27.69	27.69	-0.47%
Sep 9, 2026	27.82	27.82	27.82	27.82	27.82	-0.71%
Sep 8, 2026	28.02	28.02	28.02	28.02	28.02	-0.57%
Sep 4, 2026	28.18	28.18	28.18	28.18	28.18	-0.14%
Sep 3, 2026	28.22	28.22	28.22	28.22	28.22	1.33%
Sep 2, 2026	27.85	27.85	27.85	27.85	27.85	0.22%
Sep 1, 2026	27.79	27.79	27.79	27.79	27.79	-0.14%
Aug 31, 2026	27.83	27.83	27.83	27.83	27.83	0.14%
Aug 28, 2026	27.79	27.79	27.79	27.79	27.79	0.07%
Aug 27, 2026	27.77	27.77	27.77	27.77	27.77	-0.75%
Aug 26, 2026	27.98	27.98	27.98	27.98	27.98	-0.29%
Aug 25, 2026	28.06	28.06	28.06	28.06	28.06	0.32%
Aug 24, 2026	27.97	27.97	27.97	27.97	27.97	-0.07%
Aug 21, 2026	27.99	27.99	27.99	27.99	27.99	1.05%
Aug 20, 2026	27.70	27.70	27.70	27.70	27.70	-0.25%
Aug 19, 2026	27.77	27.77	27.77	27.77	27.77	0.43%
Aug 18, 2026	27.65	27.65	27.65	27.65	27.65	-0.72%
Aug 17, 2026	27.85	27.85	27.85	27.85	27.85	-0.43%
Aug 14, 2026	27.97	27.97	27.97	27.97	27.97	0.21%
Aug 13, 2026	27.91	27.91	27.91	27.91	27.91	0.36%
Aug 12, 2026	27.81	27.81	27.81	27.81	27.81	-0.07%
Aug 11, 2026	27.83	27.83	27.83	27.83	27.83	-0.36%
Aug 10, 2026	27.93	27.93	27.93	27.93	27.93	-0.68%
Aug 7, 2026	28.12	28.12	28.12	28.12	28.12	0.75%
Aug 6, 2026	27.91	27.91	27.91	27.91	27.91	0.40%
Aug 5, 2026	27.80	27.80	27.80	27.80	27.80	-0.18%