Hartford International Value Fund Class C (HILCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
-0.18 (-0.69%)
May 19, 2026, 4:00 PM EST
HILCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.73% |
| May 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.18% |
| May 14, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.11% |
| May 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |
| May 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.46% |
| May 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.23% |
| May 8, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.81% |
| May 7, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.07% |
| May 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.02% |
| May 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.02% |
| May 4, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.82% |
| May 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.47% |
| Apr 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.86% |
| Apr 29, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.71% |
| Apr 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.51% |
| Apr 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.43% |
| Apr 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
| Apr 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.82% |
| Apr 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.19% |
| Apr 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.50% |
| Apr 20, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.38% |
| Apr 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.69% |
| Apr 16, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.04% |
| Apr 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.19% |
| Apr 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.35% |
| Apr 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.70% |
| Apr 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.08% |
| Apr 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Apr 8, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 3.95% |
| Apr 7, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.04% |
| Apr 6, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.28% |
| Apr 2, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.56% |
| Apr 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.35% |
| Mar 31, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 2.85% |
| Mar 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08% |
| Mar 27, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.71% |
| Mar 26, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.64% |
| Mar 25, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.83% |
| Mar 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Mar 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.95% |
| Mar 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -2.77% |
| Mar 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
| Mar 18, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.22% |
| Mar 17, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.66% |
| Mar 16, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.37% |
| Mar 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.03% |
| Mar 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.02% |
| Mar 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.12% |
| Mar 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.53% |
| Mar 9, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.29% |