Skip to main content
logo
Hartford International Value Fund Class C (HILCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.06
+0.09 (0.32%)
At close: Aug 25, 2026

HILCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202628.0628.0628.0628.0628.060.32%
Aug 24, 202627.9727.9727.9727.9727.97-0.07%
Aug 21, 202627.9927.9927.9927.9927.991.05%
Aug 20, 202627.7027.7027.7027.7027.70-0.25%
Aug 19, 202627.7727.7727.7727.7727.770.43%
Aug 18, 202627.6527.6527.6527.6527.65-0.72%
Aug 17, 202627.8527.8527.8527.8527.85-0.43%
Aug 14, 202627.9727.9727.9727.9727.970.21%
Aug 13, 202627.9127.9127.9127.9127.910.36%
Aug 12, 202627.8127.8127.8127.8127.81-0.07%
Aug 11, 202627.8327.8327.8327.8327.83-0.36%
Aug 10, 202627.9327.9327.9327.9327.93-0.68%
Aug 7, 202628.1228.1228.1228.1228.120.75%
Aug 6, 202627.9127.9127.9127.9127.910.40%
Aug 5, 202627.8027.8027.8027.8027.80-0.18%
Aug 4, 202627.8527.8527.8527.8527.850.40%
Aug 3, 202627.7427.7427.7427.7427.740.54%
Jul 31, 202627.5927.5927.5927.5927.59-1.00%
Jul 30, 202627.8727.8727.8727.8727.872.16%
Jul 29, 202627.2827.2827.2827.2827.280.63%
Jul 28, 202627.1127.1127.1127.1127.110.37%
Jul 27, 202627.0127.0127.0127.0127.010.67%
Jul 24, 202626.8326.8326.8326.8326.830.34%
Jul 23, 202626.7426.7426.7426.7426.74-1.04%
Jul 22, 202627.0227.0227.0227.0227.020.30%
Jul 21, 202626.9426.9426.9426.9426.941.16%
Jul 20, 202626.6326.6326.6326.6326.63-0.56%
Jul 17, 202626.7826.7826.7826.7826.78-0.48%
Jul 16, 202626.9126.9126.9126.9126.91-
Jul 15, 202626.9126.9126.9126.9126.910.60%
Jul 14, 202626.7526.7526.7526.7526.750.34%
Jul 13, 202626.6626.6626.6626.6626.66-0.30%
Jul 10, 202626.7426.7426.7426.7426.740.64%
Jul 9, 202626.5726.5726.5726.5726.570.38%
Jul 8, 202626.4726.4726.4726.4726.47-0.45%
Jul 7, 202626.5926.5926.5926.5926.59-0.60%
Jul 6, 202626.7526.7526.7526.7526.751.67%
Jul 2, 202626.3126.3126.3126.3126.312.10%
Jul 1, 202625.7725.7725.7725.7725.77-0.69%
Jun 30, 202625.9525.9525.9525.9525.95-0.19%
Jun 29, 202626.0026.0026.0026.0026.000.66%
Jun 26, 202625.8325.8325.8325.8325.83-0.12%
Jun 25, 202625.8625.8625.8625.8625.860.51%
Jun 24, 202625.7325.7325.7325.7325.73-0.66%
Jun 23, 202625.9025.9025.9025.9025.90-1.37%
Jun 22, 202626.2626.2626.2626.2626.26-0.04%
Jun 18, 202626.2726.2726.2726.2726.27-
Jun 17, 202626.2726.2726.2726.2726.27-1.35%
Jun 16, 202626.6326.6326.6326.6326.63-0.08%
Jun 15, 202626.6526.6526.6526.6526.650.64%