Hartford International Value Fund Class C (HILCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.59
-0.16 (-0.60%)
At close: Jul 7, 2026
HILCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.60% |
| Jul 6, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.67% |
| Jul 2, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 2.10% |
| Jul 1, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.69% |
| Jun 30, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.19% |
| Jun 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.66% |
| Jun 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.12% |
| Jun 25, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.51% |
| Jun 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.66% |
| Jun 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.37% |
| Jun 22, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| Jun 18, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| Jun 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.35% |
| Jun 16, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.08% |
| Jun 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.64% |
| Jun 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.84% |
| Jun 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.14% |
| Jun 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.85% |
| Jun 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
| Jun 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.15% |
| Jun 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.78% |
| Jun 4, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% |
| Jun 3, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.75% |
| Jun 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.72% |
| Jun 1, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19% |
| May 29, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.11% |
| May 28, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.30% |
| May 27, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.41% |
| May 26, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.91% |
| May 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.30% |
| May 21, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.57% |
| May 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.96% |
| May 19, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.69% |
| May 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.73% |
| May 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.18% |
| May 14, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.11% |
| May 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |
| May 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.46% |
| May 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.23% |
| May 8, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.81% |
| May 7, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.07% |
| May 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.02% |
| May 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.02% |
| May 4, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.82% |
| May 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.47% |
| Apr 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.86% |
| Apr 29, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.71% |
| Apr 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.51% |
| Apr 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.43% |
| Apr 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |