Hartford International Value Fund Class F (HILDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.89
+0.06 (0.27%)
Jun 6, 2025, 8:06 AM EDT
HILDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | - | - |
| Jun 5, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| Jun 4, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.14% |
| Jun 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.37% |
| Jun 2, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.11% |
| May 30, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
| May 29, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.75% |
| May 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.74% |
| May 27, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.98% |
| May 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.09% |
| May 22, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.05% |
| May 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.51% |
| May 20, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.66% |
| May 19, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.80% |
| May 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| May 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.67% |
| May 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24% |
| May 13, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| May 12, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.77% |
| May 9, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.92% |
| May 8, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| May 7, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.44% |
| May 6, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% |
| May 5, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| May 2, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.12% |
| May 1, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.54% |
| Apr 30, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Apr 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| Apr 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| Apr 25, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Apr 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.15% |
| Apr 23, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.35% |
| Apr 22, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.27% |
| Apr 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.46% |
| Apr 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.87% |
| Apr 16, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.21% |
| Apr 15, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.78% |
| Apr 14, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.53% |
| Apr 11, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 2.48% |
| Apr 10, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.80% |
| Apr 9, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 5.30% |
| Apr 8, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.73% |
| Apr 7, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -2.62% |
| Apr 4, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -5.95% |
| Apr 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.21% |
| Apr 2, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| Apr 1, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Mar 31, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.99% |
| Mar 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.08% |
| Mar 27, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |