Hartford International Value Fund Class F (HILDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.74
-0.10 (-0.37%)
At close: Feb 13, 2026
HILDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.37% |
| Feb 12, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.59% |
| Feb 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.67% |
| Feb 10, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.34% |
| Feb 9, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.25% |
| Feb 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.66% |
| Feb 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.07% |
| Feb 4, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.96% |
| Feb 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.97% |
| Feb 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.43% |
| Jan 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.62% |
| Jan 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.35% |
| Jan 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.66% |
| Jan 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.81% |
| Jan 26, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.47% |
| Jan 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.76% |
| Jan 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.21% |
| Jan 21, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.27% |
| Jan 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.29% |
| Jan 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Jan 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.04% |
| Jan 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.73% |
| Jan 13, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% |
| Jan 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.41% |
| Jan 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.65% |
| Jan 8, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.08% |
| Jan 7, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.61% |
| Jan 6, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.16% |
| Jan 5, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.62% |
| Jan 2, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.99% |
| Dec 31, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.33% |
| Dec 30, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.33% |
| Dec 29, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -3.17% |
| Dec 26, 2025 | 24.15 | 24.15 | 24.15 | 24.93 | 24.15 | 0.08% |
| Dec 24, 2025 | 24.13 | 24.13 | 24.13 | 24.91 | 24.13 | - |
| Dec 23, 2025 | 24.13 | 24.13 | 24.13 | 24.91 | 24.13 | 0.57% |
| Dec 22, 2025 | 23.99 | 23.99 | 23.99 | 24.77 | 23.99 | 0.28% |
| Dec 19, 2025 | 23.92 | 23.92 | 23.92 | 24.70 | 23.92 | 0.41% |
| Dec 18, 2025 | 23.83 | 23.83 | 23.83 | 24.60 | 23.83 | 0.41% |
| Dec 17, 2025 | 23.73 | 23.73 | 23.73 | 24.50 | 23.73 | -0.20% |
| Dec 16, 2025 | 23.78 | 23.78 | 23.78 | 24.55 | 23.78 | -0.49% |
| Dec 15, 2025 | 23.90 | 23.90 | 23.90 | 24.67 | 23.90 | 0.69% |
| Dec 12, 2025 | 23.73 | 23.73 | 23.73 | 24.50 | 23.73 | -0.37% |
| Dec 11, 2025 | 23.82 | 23.82 | 23.82 | 24.59 | 23.82 | -1.91% |
| Dec 10, 2025 | 23.63 | 23.63 | 23.63 | 25.07 | 23.63 | 1.21% |
| Dec 9, 2025 | 23.35 | 23.35 | 23.35 | 24.77 | 23.34 | -0.28% |
| Dec 8, 2025 | 23.41 | 23.41 | 23.41 | 24.84 | 23.41 | -0.04% |
| Dec 5, 2025 | 23.42 | 23.42 | 23.42 | 24.85 | 23.42 | -0.60% |
| Dec 4, 2025 | 23.56 | 23.56 | 23.56 | 25.00 | 23.56 | 0.24% |
| Dec 3, 2025 | 23.51 | 23.51 | 23.51 | 24.94 | 23.51 | 0.08% |