Hartford International Value Fund Class F (HILDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
-0.09 (-0.40%)
Jul 21, 2025, 8:06 AM EDT
HILDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - | - |
| Jul 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.40% |
| Jul 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.22% |
| Jul 16, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| Jul 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.93% |
| Jul 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Jul 11, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.62% |
| Jul 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
| Jul 9, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.62% |
| Jul 8, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.03% |
| Jul 7, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.37% |
| Jul 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% |
| Jul 2, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Jul 1, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% |
| Jun 30, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.22% |
| Jun 27, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.77% |
| Jun 26, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.05% |
| Jun 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.27% |
| Jun 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.38% |
| Jun 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.28% |
| Jun 20, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.69% |
| Jun 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.14% |
| Jun 17, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.40% |
| Jun 16, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.73% |
| Jun 13, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.30% |
| Jun 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.95% |
| Jun 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Jun 10, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14% |
| Jun 9, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.32% |
| Jun 6, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.23% |
| Jun 5, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| Jun 4, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.14% |
| Jun 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.37% |
| Jun 2, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.11% |
| May 30, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
| May 29, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.75% |
| May 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.74% |
| May 27, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.98% |
| May 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.09% |
| May 22, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.05% |
| May 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.51% |
| May 20, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.66% |
| May 19, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.80% |
| May 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| May 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.67% |
| May 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24% |
| May 13, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| May 12, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.77% |
| May 9, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.92% |
| May 8, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |