Hartford International Value F (HILDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.02
-0.10 (-0.41%)
Oct 3, 2025, 8:06 AM EDT
HILDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | - | - |
| Oct 2, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.41% |
| Oct 1, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.17% |
| Sep 30, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.58% |
| Sep 29, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Sep 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.80% |
| Sep 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.54% |
| Sep 24, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.67% |
| Sep 23, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Sep 22, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.29% |
| Sep 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.33% |
| Sep 18, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Sep 17, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.46% |
| Sep 16, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Sep 15, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.58% |
| Sep 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.41% |
| Sep 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.96% |
| Sep 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.25% |
| Sep 9, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08% |
| Sep 8, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.97% |
| Sep 5, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.30% |
| Sep 4, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.47% |
| Sep 3, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
| Sep 2, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.85% |
| Aug 29, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.55% |
| Aug 28, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.51% |
| Aug 27, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.51% |
| Aug 26, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.29% |
| Aug 25, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.33% |
| Aug 22, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.69% |
| Aug 21, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.34% |
| Aug 20, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.46% |
| Aug 19, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.04% |
| Aug 18, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.46% |
| Aug 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.30% |
| Aug 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.08% |
| Aug 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.38% |
| Aug 12, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.11% |
| Aug 11, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.17% |
| Aug 8, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.56% |
| Aug 7, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.26% |
| Aug 6, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% |
| Aug 5, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.40% |
| Aug 4, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.11% |
| Aug 1, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
| Jul 31, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.66% |
| Jul 30, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.88% |
| Jul 29, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.44% |
| Jul 28, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.69% |
| Jul 25, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |