HILDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.41	27.41	27.41	27.41	27.41	-
Oct 14, 2026	27.41	27.41	27.41	27.41	27.41	-0.51%
Oct 13, 2026	27.55	27.55	27.55	27.55	27.55	0.92%
Oct 12, 2026	27.30	27.30	27.30	27.30	27.30	-0.11%
Oct 9, 2026	27.33	27.33	27.33	27.33	27.33	0.22%
Oct 8, 2026	27.27	27.27	27.27	27.27	27.27	-0.44%
Oct 7, 2026	27.39	27.39	27.39	27.39	27.39	-1.15%
Oct 6, 2026	27.71	27.71	27.71	27.71	27.71	0.62%
Oct 5, 2026	27.54	27.54	27.54	27.54	27.54	0.55%
Oct 2, 2026	27.39	27.39	27.39	27.39	27.39	0.62%
Oct 1, 2026	27.22	27.22	27.22	27.22	27.22	-1.56%
Sep 30, 2026	27.65	27.65	27.65	27.65	27.65	-0.79%
Sep 29, 2026	27.87	27.87	27.87	27.87	27.87	-0.68%
Sep 28, 2026	28.06	28.06	28.06	28.06	28.06	-0.43%
Sep 25, 2026	28.18	28.18	28.18	28.18	28.18	1.15%
Sep 24, 2026	27.86	27.86	27.86	27.86	27.86	-0.54%
Sep 23, 2026	28.01	28.01	28.01	28.01	28.01	-1.23%
Sep 22, 2026	28.36	28.36	28.36	28.36	28.36	-
Sep 21, 2026	28.36	28.36	28.36	28.36	28.36	0.57%
Sep 18, 2026	28.20	28.20	28.20	28.20	28.20	-1.40%
Sep 17, 2026	28.60	28.60	28.60	28.60	28.60	1.06%
Sep 16, 2026	28.30	28.30	28.30	28.30	28.30	-0.53%
Sep 15, 2026	28.45	28.45	28.45	28.45	28.45	-0.56%
Sep 14, 2026	28.61	28.61	28.61	28.61	28.61	-0.10%
Sep 11, 2026	28.64	28.64	28.64	28.64	28.64	0.81%
Sep 10, 2026	28.41	28.41	28.41	28.41	28.41	-0.46%
Sep 9, 2026	28.54	28.54	28.54	28.54	28.54	-0.76%
Sep 8, 2026	28.76	28.76	28.76	28.76	28.76	-0.52%
Sep 4, 2026	28.91	28.91	28.91	28.91	28.91	-0.14%
Sep 3, 2026	28.95	28.95	28.95	28.95	28.95	1.33%
Sep 2, 2026	28.57	28.57	28.57	28.57	28.57	0.21%
Sep 1, 2026	28.51	28.51	28.51	28.51	28.51	-0.14%
Aug 31, 2026	28.55	28.55	28.55	28.55	28.55	0.14%
Aug 28, 2026	28.51	28.51	28.51	28.51	28.51	0.07%
Aug 27, 2026	28.49	28.49	28.49	28.49	28.49	-0.73%
Aug 26, 2026	28.70	28.70	28.70	28.70	28.70	-0.28%
Aug 25, 2026	28.78	28.78	28.78	28.78	28.78	0.31%
Aug 24, 2026	28.69	28.69	28.69	28.69	28.69	-0.07%
Aug 21, 2026	28.71	28.71	28.71	28.71	28.71	1.06%
Aug 20, 2026	28.41	28.41	28.41	28.41	28.41	-0.21%
Aug 19, 2026	28.47	28.47	28.47	28.47	28.47	0.42%
Aug 18, 2026	28.35	28.35	28.35	28.35	28.35	-0.74%
Aug 17, 2026	28.56	28.56	28.56	28.56	28.56	-0.42%
Aug 14, 2026	28.68	28.68	28.68	28.68	28.68	0.24%
Aug 13, 2026	28.61	28.61	28.61	28.61	28.61	0.35%
Aug 12, 2026	28.51	28.51	28.51	28.51	28.51	-0.07%
Aug 11, 2026	28.53	28.53	28.53	28.53	28.53	-0.35%
Aug 10, 2026	28.63	28.63	28.63	28.63	28.63	-0.69%
Aug 7, 2026	28.83	28.83	28.83	28.83	28.83	0.77%
Aug 6, 2026	28.61	28.61	28.61	28.61	28.61	0.42%