Hartford International Value F (HILDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.52
-0.37 (-1.38%)
Jun 23, 2026, 4:00 PM EST
HILDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | - | - |
| Jun 22, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| Jun 18, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| Jun 17, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.32% |
| Jun 16, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.07% |
| Jun 15, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.63% |
| Jun 12, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.86% |
| Jun 11, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 2.13% |
| Jun 10, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.87% |
| Jun 9, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.38% |
| Jun 8, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15% |
| Jun 5, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.78% |
| Jun 4, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.22% |
| Jun 3, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.77% |
| Jun 2, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.71% |
| Jun 1, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.19% |
| May 29, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.15% |
| May 28, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.30% |
| May 27, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.44% |
| May 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.93% |
| May 22, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.30% |
| May 21, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.56% |
| May 20, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.98% |
| May 19, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.67% |
| May 18, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.72% |
| May 15, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.19% |
| May 14, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.15% |
| May 13, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.49% |
| May 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.41% |
| May 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.19% |
| May 8, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.87% |
| May 7, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.08% |
| May 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 2.02% |
| May 5, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.04% |
| May 4, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.84% |
| May 1, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.46% |
| Apr 30, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.86% |
| Apr 29, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.69% |
| Apr 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.50% |
| Apr 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.42% |
| Apr 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.19% |
| Apr 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.80% |
| Apr 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.19% |
| Apr 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.50% |
| Apr 20, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.37% |
| Apr 17, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.68% |
| Apr 16, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| Apr 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.19% |
| Apr 14, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.34% |
| Apr 13, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.72% |