Hartford International Value Fund Class F (HILDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
-0.18 (-0.69%)
Apr 30, 2026, 8:06 AM EST
HILDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | - | - |
| Apr 29, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.69% |
| Apr 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.50% |
| Apr 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.42% |
| Apr 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.19% |
| Apr 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.80% |
| Apr 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.19% |
| Apr 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.50% |
| Apr 20, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.37% |
| Apr 17, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.68% |
| Apr 16, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| Apr 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.19% |
| Apr 14, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.34% |
| Apr 13, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.72% |
| Apr 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.08% |
| Apr 9, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.04% |
| Apr 8, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 3.95% |
| Apr 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Apr 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.32% |
| Apr 2, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.59% |
| Apr 1, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.36% |
| Mar 31, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.83% |
| Mar 30, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Mar 27, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.73% |
| Mar 26, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.60% |
| Mar 25, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.84% |
| Mar 24, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Mar 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.96% |
| Mar 20, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.75% |
| Mar 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.12% |
| Mar 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.24% |
| Mar 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.64% |
| Mar 16, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.39% |
| Mar 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.01% |
| Mar 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.02% |
| Mar 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.12% |
| Mar 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.56% |
| Mar 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.28% |
| Mar 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.63% |
| Mar 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.60% |
| Mar 4, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% |
| Mar 3, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.43% |
| Mar 2, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -2.14% |
| Feb 27, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.07% |
| Feb 26, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.07% |
| Feb 25, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.59% |
| Feb 24, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.19% |
| Feb 23, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.37% |
| Feb 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.67% |
| Feb 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% |