HILDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.78	28.78	28.78	28.78	-	-
Aug 25, 2026	28.78	28.78	28.78	28.78	28.78	0.31%
Aug 24, 2026	28.69	28.69	28.69	28.69	28.69	-0.07%
Aug 21, 2026	28.71	28.71	28.71	28.71	28.71	1.06%
Aug 20, 2026	28.41	28.41	28.41	28.41	28.41	-0.21%
Aug 19, 2026	28.47	28.47	28.47	28.47	28.47	0.42%
Aug 18, 2026	28.35	28.35	28.35	28.35	28.35	-0.74%
Aug 17, 2026	28.56	28.56	28.56	28.56	28.56	-0.42%
Aug 14, 2026	28.68	28.68	28.68	28.68	28.68	0.24%
Aug 13, 2026	28.61	28.61	28.61	28.61	28.61	0.35%
Aug 12, 2026	28.51	28.51	28.51	28.51	28.51	-0.07%
Aug 11, 2026	28.53	28.53	28.53	28.53	28.53	-0.35%
Aug 10, 2026	28.63	28.63	28.63	28.63	28.63	-0.69%
Aug 7, 2026	28.83	28.83	28.83	28.83	28.83	0.77%
Aug 6, 2026	28.61	28.61	28.61	28.61	28.61	0.42%
Aug 5, 2026	28.49	28.49	28.49	28.49	28.49	-0.21%
Aug 4, 2026	28.55	28.55	28.55	28.55	28.55	0.42%
Aug 3, 2026	28.43	28.43	28.43	28.43	28.43	0.57%
Jul 31, 2026	28.27	28.27	28.27	28.27	28.27	-1.02%
Jul 30, 2026	28.56	28.56	28.56	28.56	28.56	2.15%
Jul 29, 2026	27.96	27.96	27.96	27.96	27.96	0.61%
Jul 28, 2026	27.79	27.79	27.79	27.79	27.79	0.40%
Jul 27, 2026	27.68	27.68	27.68	27.68	27.68	0.65%
Jul 24, 2026	27.50	27.50	27.50	27.50	27.50	0.40%
Jul 23, 2026	27.39	27.39	27.39	27.39	27.39	-1.08%
Jul 22, 2026	27.69	27.69	27.69	27.69	27.69	0.33%
Jul 21, 2026	27.60	27.60	27.60	27.60	27.60	1.14%
Jul 20, 2026	27.29	27.29	27.29	27.29	27.29	-0.55%
Jul 17, 2026	27.44	27.44	27.44	27.44	27.44	-0.47%
Jul 16, 2026	27.57	27.57	27.57	27.57	27.57	-
Jul 15, 2026	27.57	27.57	27.57	27.57	27.57	0.62%
Jul 14, 2026	27.40	27.40	27.40	27.40	27.40	0.33%
Jul 13, 2026	27.31	27.31	27.31	27.31	27.31	-0.29%
Jul 10, 2026	27.39	27.39	27.39	27.39	27.39	0.66%
Jul 9, 2026	27.21	27.21	27.21	27.21	27.21	0.37%
Jul 8, 2026	27.11	27.11	27.11	27.11	27.11	-0.44%
Jul 7, 2026	27.23	27.23	27.23	27.23	27.23	-0.58%
Jul 6, 2026	27.39	27.39	27.39	27.39	27.39	1.67%
Jul 2, 2026	26.94	26.94	26.94	26.94	26.94	2.12%
Jul 1, 2026	26.38	26.38	26.38	26.38	26.38	-0.72%
Jun 30, 2026	26.57	26.57	26.57	26.57	26.57	-0.23%
Jun 29, 2026	26.63	26.63	26.63	26.63	26.63	0.72%
Jun 26, 2026	26.44	26.44	26.44	26.44	26.44	-0.15%
Jun 25, 2026	26.48	26.48	26.48	26.48	26.48	0.53%
Jun 24, 2026	26.34	26.34	26.34	26.34	26.34	-0.68%
Jun 23, 2026	26.52	26.52	26.52	26.52	26.52	-1.38%
Jun 22, 2026	26.89	26.89	26.89	26.89	26.89	-
Jun 18, 2026	26.89	26.89	26.89	26.89	26.89	-
Jun 17, 2026	26.89	26.89	26.89	26.89	26.89	-1.32%
Jun 16, 2026	27.25	27.25	27.25	27.25	27.25	-0.07%