HILFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	31.48	31.48	31.48	31.48	31.48	1.06%
Feb 13, 2026	31.15	31.15	31.15	31.15	31.15	0.61%
Feb 12, 2026	30.96	30.96	30.96	30.96	30.96	-3.40%
Feb 11, 2026	32.05	32.05	32.05	32.05	32.05	-2.41%
Feb 10, 2026	32.84	32.84	32.84	32.84	32.84	-0.58%
Feb 9, 2026	33.03	33.03	33.03	33.03	33.03	-
Feb 6, 2026	33.03	33.03	33.03	33.03	33.03	3.09%
Feb 5, 2026	32.04	32.04	32.04	32.04	32.04	-1.96%
Feb 4, 2026	32.68	32.68	32.68	32.68	32.68	0.31%
Feb 3, 2026	32.58	32.58	32.58	32.58	32.58	-0.94%
Feb 2, 2026	32.89	32.89	32.89	32.89	32.89	0.89%
Jan 30, 2026	32.60	32.60	32.60	32.60	32.60	-0.43%
Jan 29, 2026	32.74	32.74	32.74	32.74	32.74	0.58%
Jan 28, 2026	32.55	32.55	32.55	32.55	32.55	-0.58%
Jan 27, 2026	32.74	32.74	32.74	32.74	32.74	-0.49%
Jan 26, 2026	32.90	32.90	32.90	32.90	32.90	0.64%
Jan 23, 2026	32.69	32.69	32.69	32.69	32.69	-1.63%
Jan 22, 2026	33.23	33.23	33.23	33.23	33.23	0.76%
Jan 21, 2026	32.98	32.98	32.98	32.98	32.98	0.98%
Jan 20, 2026	32.66	32.66	32.66	32.66	32.66	-2.59%
Jan 16, 2026	33.53	33.53	33.53	33.53	33.53	0.30%
Jan 15, 2026	33.43	33.43	33.43	33.43	33.43	0.36%
Jan 14, 2026	33.31	33.31	33.31	33.31	33.31	-0.86%
Jan 13, 2026	33.60	33.60	33.60	33.60	33.60	-1.52%
Jan 12, 2026	34.12	34.12	34.12	34.12	34.12	-1.44%
Jan 9, 2026	34.62	34.62	34.62	34.62	34.62	-0.43%
Jan 8, 2026	34.77	34.77	34.77	34.77	34.77	0.23%
Jan 7, 2026	34.69	34.69	34.69	34.69	34.69	-1.39%
Jan 6, 2026	35.18	35.18	35.18	35.18	35.18	0.66%
Jan 5, 2026	34.95	34.95	34.95	34.95	34.95	2.55%
Jan 2, 2026	34.08	34.08	34.08	34.08	34.08	1.19%
Dec 31, 2025	33.68	33.68	33.68	33.68	33.68	-0.85%
Dec 30, 2025	33.97	33.97	33.97	33.97	33.97	-0.50%
Dec 29, 2025	34.14	34.14	34.14	34.14	34.14	-0.96%
Dec 26, 2025	34.47	34.47	34.47	34.47	34.47	-0.26%
Dec 24, 2025	34.56	34.56	34.56	34.56	34.56	0.67%
Dec 23, 2025	34.33	34.33	34.33	34.33	34.33	-0.15%
Dec 22, 2025	34.38	34.38	34.38	34.38	34.38	1.24%
Dec 19, 2025	33.96	33.96	33.96	33.96	33.96	1.10%
Dec 18, 2025	33.59	33.59	33.59	33.59	33.59	-
Dec 17, 2025	33.59	33.59	33.59	33.59	33.59	-0.39%
Dec 16, 2025	33.72	33.72	33.72	33.72	33.72	-0.24%
Dec 15, 2025	33.80	33.80	33.80	33.80	33.80	-0.50%
Dec 12, 2025	33.97	33.97	33.97	33.97	33.97	-0.35%
Dec 11, 2025	34.09	34.09	34.09	34.09	34.09	0.80%
Dec 10, 2025	33.82	33.82	33.82	33.82	33.82	1.71%
Dec 9, 2025	33.25	33.25	33.25	33.25	33.25	0.09%
Dec 8, 2025	33.22	33.22	33.22	33.22	33.22	-0.03%
Dec 5, 2025	33.23	33.23	33.23	33.23	33.23	-0.09%
Dec 4, 2025	33.26	33.26	33.26	33.26	33.26	-6.81%