Hennessy Large Cap Financial Fund Institutional Class (HILFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.06
+0.05 (0.17%)
Apr 2, 2026, 4:00 PM EST
HILFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.17% |
| Apr 1, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.57% |
| Mar 31, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 3.18% |
| Mar 30, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.73% |
| Mar 27, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -2.71% |
| Mar 26, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.14% |
| Mar 25, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.47% |
| Mar 24, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.27% |
| Mar 23, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.30% |
| Mar 20, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.24% |
| Mar 19, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.27% |
| Mar 18, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.09% |
| Mar 17, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.72% |
| Mar 16, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.00% |
| Mar 13, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.34% |
| Mar 12, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -2.52% |
| Mar 11, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.53% |
| Mar 10, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.17% |
| Mar 9, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.27% |
| Mar 6, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -2.21% |
| Mar 5, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.93% |
| Mar 4, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.41% |
| Mar 3, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.39% |
| Mar 2, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.20% |
| Feb 27, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -3.28% |
| Feb 26, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.21% |
| Feb 25, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 2.62% |
| Feb 24, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.33% |
| Feb 23, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -4.34% |
| Feb 20, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.86% |
| Feb 19, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.94% |
| Feb 18, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.11% |
| Feb 17, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.06% |
| Feb 13, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.61% |
| Feb 12, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -3.40% |
| Feb 11, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -2.41% |
| Feb 10, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.58% |
| Feb 9, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| Feb 6, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 3.09% |
| Feb 5, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -1.96% |
| Feb 4, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.31% |
| Feb 3, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.94% |
| Feb 2, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.89% |
| Jan 30, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.43% |
| Jan 29, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.58% |
| Jan 28, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.58% |
| Jan 27, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.49% |
| Jan 26, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.64% |
| Jan 23, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -1.63% |
| Jan 22, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.76% |