HILFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.06	33.06	33.06	33.06	-	0.55%
Oct 15, 2026	32.88	32.88	32.88	32.88	-	1.42%
Oct 14, 2026	32.42	32.42	32.42	32.42	32.42	-1.07%
Oct 13, 2026	32.77	32.77	32.77	32.77	32.77	-1.06%
Oct 12, 2026	33.12	33.12	33.12	33.12	33.12	0.52%
Oct 9, 2026	32.95	32.95	32.95	32.95	32.95	0.70%
Oct 8, 2026	32.72	32.72	32.72	32.72	32.72	0.99%
Oct 7, 2026	32.40	32.40	32.40	32.40	32.40	-0.77%
Oct 6, 2026	32.65	32.65	32.65	32.65	32.65	0.06%
Oct 5, 2026	32.63	32.63	32.63	32.63	32.63	0.43%
Oct 2, 2026	32.49	32.49	32.49	32.49	32.49	0.31%
Oct 1, 2026	32.39	32.39	32.39	32.39	32.39	-0.12%
Sep 30, 2026	32.43	32.43	32.43	32.43	32.43	-0.80%
Sep 29, 2026	32.69	32.69	32.69	32.69	32.69	-0.58%
Sep 28, 2026	32.88	32.88	32.88	32.88	32.88	-1.35%
Sep 25, 2026	33.33	33.33	33.33	33.33	33.33	0.85%
Sep 24, 2026	33.05	33.05	33.05	33.05	33.05	0.15%
Sep 23, 2026	33.00	33.00	33.00	33.00	33.00	-0.99%
Sep 22, 2026	33.33	33.33	33.33	33.33	33.33	-2.11%
Sep 21, 2026	34.05	34.05	34.05	34.05	34.05	0.59%
Sep 18, 2026	33.85	33.85	33.85	33.85	33.85	-0.09%
Sep 17, 2026	33.88	33.88	33.88	33.88	33.88	0.15%
Sep 16, 2026	33.83	33.83	33.83	33.83	33.83	-2.37%
Sep 15, 2026	34.65	34.65	34.65	34.65	34.65	-0.32%
Sep 14, 2026	34.76	34.76	34.76	34.76	34.76	-0.94%
Sep 11, 2026	35.09	35.09	35.09	35.09	35.09	0.57%
Sep 10, 2026	34.89	34.89	34.89	34.89	34.89	-0.26%
Sep 9, 2026	34.98	34.98	34.98	34.98	34.98	-0.34%
Sep 8, 2026	35.10	35.10	35.10	35.10	35.10	-1.35%
Sep 4, 2026	35.58	35.58	35.58	35.58	35.58	-0.22%
Sep 3, 2026	35.66	35.66	35.66	35.66	35.66	1.57%
Sep 2, 2026	35.11	35.11	35.11	35.11	35.11	1.42%
Sep 1, 2026	34.62	34.62	34.62	34.62	34.62	-0.63%
Aug 31, 2026	34.84	34.84	34.84	34.84	34.84	-0.83%
Aug 28, 2026	35.13	35.13	35.13	35.13	35.13	-
Aug 27, 2026	35.13	35.13	35.13	35.13	35.13	-0.48%
Aug 26, 2026	35.30	35.30	35.30	35.30	35.30	-
Aug 25, 2026	35.30	35.30	35.30	35.30	35.30	0.37%
Aug 24, 2026	35.17	35.17	35.17	35.17	35.17	0.66%
Aug 21, 2026	34.94	34.94	34.94	34.94	34.94	1.25%
Aug 20, 2026	34.51	34.51	34.51	34.51	34.51	-1.54%
Aug 19, 2026	35.05	35.05	35.05	35.05	35.05	-1.63%
Aug 18, 2026	35.63	35.63	35.63	35.63	35.63	-0.08%
Aug 17, 2026	35.66	35.66	35.66	35.66	35.66	-0.86%
Aug 14, 2026	35.97	35.97	35.97	35.97	35.97	0.39%
Aug 13, 2026	35.83	35.83	35.83	35.83	35.83	0.42%
Aug 12, 2026	35.68	35.68	35.68	35.68	35.68	0.76%
Aug 11, 2026	35.41	35.41	35.41	35.41	35.41	0.17%
Aug 10, 2026	35.35	35.35	35.35	35.35	35.35	0.03%
Aug 7, 2026	35.34	35.34	35.34	35.34	35.34	-0.08%