HILFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	35.13	35.13	35.13	35.13	35.13	-0.48%
Aug 26, 2026	35.30	35.30	35.30	35.30	35.30	-
Aug 25, 2026	35.30	35.30	35.30	35.30	35.30	0.37%
Aug 24, 2026	35.17	35.17	35.17	35.17	35.17	0.66%
Aug 21, 2026	34.94	34.94	34.94	34.94	34.94	1.25%
Aug 20, 2026	34.51	34.51	34.51	34.51	34.51	-1.54%
Aug 19, 2026	35.05	35.05	35.05	35.05	35.05	-1.63%
Aug 18, 2026	35.63	35.63	35.63	35.63	35.63	-0.08%
Aug 17, 2026	35.66	35.66	35.66	35.66	35.66	-0.86%
Aug 14, 2026	35.97	35.97	35.97	35.97	35.97	0.39%
Aug 13, 2026	35.83	35.83	35.83	35.83	35.83	0.42%
Aug 12, 2026	35.68	35.68	35.68	35.68	35.68	0.76%
Aug 11, 2026	35.41	35.41	35.41	35.41	35.41	0.17%
Aug 10, 2026	35.35	35.35	35.35	35.35	35.35	0.03%
Aug 7, 2026	35.34	35.34	35.34	35.34	35.34	-0.08%
Aug 6, 2026	35.37	35.37	35.37	35.37	35.37	-0.87%
Aug 5, 2026	35.68	35.68	35.68	35.68	35.68	0.11%
Aug 4, 2026	35.64	35.64	35.64	35.64	35.64	1.22%
Aug 3, 2026	35.21	35.21	35.21	35.21	35.21	0.89%
Jul 31, 2026	34.90	34.90	34.90	34.90	34.90	-
Jul 30, 2026	34.90	34.90	34.90	34.90	34.90	1.07%
Jul 29, 2026	34.53	34.53	34.53	34.53	34.53	-1.96%
Jul 28, 2026	35.22	35.22	35.22	35.22	35.22	0.92%
Jul 27, 2026	34.90	34.90	34.90	34.90	34.90	0.58%
Jul 24, 2026	34.70	34.70	34.70	34.70	34.70	0.55%
Jul 23, 2026	34.51	34.51	34.51	34.51	34.51	-0.75%
Jul 22, 2026	34.77	34.77	34.77	34.77	34.77	0.20%
Jul 21, 2026	34.70	34.70	34.70	34.70	34.70	0.73%
Jul 20, 2026	34.45	34.45	34.45	34.45	34.45	-0.61%
Jul 17, 2026	34.66	34.66	34.66	34.66	34.66	-1.34%
Jul 16, 2026	35.13	35.13	35.13	35.13	35.13	-0.14%
Jul 15, 2026	35.18	35.18	35.18	35.18	35.18	1.18%
Jul 14, 2026	34.77	34.77	34.77	34.77	34.77	0.26%
Jul 13, 2026	34.68	34.68	34.68	34.68	34.68	0.29%
Jul 10, 2026	34.58	34.58	34.58	34.58	34.58	0.41%
Jul 9, 2026	34.44	34.44	34.44	34.44	34.44	1.74%
Jul 8, 2026	33.85	33.85	33.85	33.85	33.85	-2.62%
Jul 7, 2026	34.76	34.76	34.76	34.76	34.76	-0.49%
Jul 6, 2026	34.93	34.93	34.93	34.93	34.93	1.39%
Jul 2, 2026	34.45	34.45	34.45	34.45	34.45	0.47%
Jul 1, 2026	34.29	34.29	34.29	34.29	34.29	1.93%
Jun 30, 2026	33.64	33.64	33.64	33.64	33.64	-0.77%
Jun 29, 2026	33.90	33.90	33.90	33.90	33.90	0.15%
Jun 26, 2026	33.85	33.85	33.85	33.85	33.85	-0.53%
Jun 25, 2026	34.03	34.03	34.03	34.03	34.03	0.50%
Jun 24, 2026	33.86	33.86	33.86	33.86	33.86	-0.24%
Jun 23, 2026	33.94	33.94	33.94	33.94	33.94	0.33%
Jun 22, 2026	33.83	33.83	33.83	33.83	33.83	0.86%
Jun 18, 2026	33.54	33.54	33.54	33.54	33.54	-0.45%
Jun 17, 2026	33.69	33.69	33.69	33.69	33.69	-0.41%