Hennessy Large Cap Financial Fund Institutional Class (HILFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.99
-0.19 (-0.59%)
Apr 29, 2026, 4:00 PM EST
HILFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.59% |
| Apr 28, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.09% |
| Apr 27, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.75% |
| Apr 24, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.81% |
| Apr 23, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.92% |
| Apr 22, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.15% |
| Apr 21, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -1.03% |
| Apr 20, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.64% |
| Apr 17, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 1.62% |
| Apr 16, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.56% |
| Apr 15, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 1.06% |
| Apr 14, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.50% |
| Apr 13, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.40% |
| Apr 10, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.70% |
| Apr 9, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.02% |
| Apr 8, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 3.37% |
| Apr 7, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.03% |
| Apr 6, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.86% |
| Apr 2, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.17% |
| Apr 1, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.57% |
| Mar 31, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 3.18% |
| Mar 30, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.73% |
| Mar 27, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -2.71% |
| Mar 26, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.14% |
| Mar 25, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.47% |
| Mar 24, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.27% |
| Mar 23, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.30% |
| Mar 20, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.24% |
| Mar 19, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.27% |
| Mar 18, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.09% |
| Mar 17, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.72% |
| Mar 16, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.00% |
| Mar 13, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.34% |
| Mar 12, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -2.52% |
| Mar 11, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.53% |
| Mar 10, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.17% |
| Mar 9, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.27% |
| Mar 6, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -2.21% |
| Mar 5, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.93% |
| Mar 4, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.41% |
| Mar 3, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.39% |
| Mar 2, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.20% |
| Feb 27, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -3.28% |
| Feb 26, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.21% |
| Feb 25, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 2.62% |
| Feb 24, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.33% |
| Feb 23, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -4.34% |
| Feb 20, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.86% |
| Feb 19, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.94% |
| Feb 18, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.11% |