HILFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	34.44	34.44	34.44	34.44	-	-
Jul 9, 2026	34.44	34.44	34.44	34.44	34.44	1.74%
Jul 8, 2026	33.85	33.85	33.85	33.85	33.85	-2.62%
Jul 7, 2026	34.76	34.76	34.76	34.76	34.76	-0.49%
Jul 6, 2026	34.93	34.93	34.93	34.93	34.93	1.39%
Jul 2, 2026	34.45	34.45	34.45	34.45	34.45	0.47%
Jul 1, 2026	34.29	34.29	34.29	34.29	34.29	1.93%
Jun 30, 2026	33.64	33.64	33.64	33.64	33.64	-0.77%
Jun 29, 2026	33.90	33.90	33.90	33.90	33.90	0.15%
Jun 26, 2026	33.85	33.85	33.85	33.85	33.85	-0.53%
Jun 25, 2026	34.03	34.03	34.03	34.03	34.03	0.50%
Jun 24, 2026	33.86	33.86	33.86	33.86	33.86	-0.24%
Jun 23, 2026	33.94	33.94	33.94	33.94	33.94	0.33%
Jun 22, 2026	33.83	33.83	33.83	33.83	33.83	0.86%
Jun 18, 2026	33.54	33.54	33.54	33.54	33.54	-0.45%
Jun 17, 2026	33.69	33.69	33.69	33.69	33.69	-0.41%
Jun 16, 2026	33.83	33.83	33.83	33.83	33.83	1.35%
Jun 15, 2026	33.38	33.38	33.38	33.38	33.38	-0.21%
Jun 12, 2026	33.45	33.45	33.45	33.45	33.45	1.49%
Jun 11, 2026	32.96	32.96	32.96	32.96	32.96	1.70%
Jun 10, 2026	32.41	32.41	32.41	32.41	32.41	-0.67%
Jun 9, 2026	32.63	32.63	32.63	32.63	32.63	0.96%
Jun 8, 2026	32.32	32.32	32.32	32.32	32.32	-0.19%
Jun 5, 2026	32.38	32.38	32.38	32.38	32.38	-0.74%
Jun 4, 2026	32.62	32.62	32.62	32.62	32.62	3.33%
Jun 3, 2026	31.57	31.57	31.57	31.57	31.57	-1.71%
Jun 2, 2026	32.12	32.12	32.12	32.12	32.12	0.85%
Jun 1, 2026	31.85	31.85	31.85	31.85	31.85	-0.50%
May 29, 2026	32.01	32.01	32.01	32.01	32.01	1.11%
May 28, 2026	31.66	31.66	31.66	31.66	31.66	0.06%
May 27, 2026	31.64	31.64	31.64	31.64	31.64	-0.50%
May 26, 2026	31.80	31.80	31.80	31.80	31.80	0.25%
May 22, 2026	31.72	31.72	31.72	31.72	31.72	0.28%
May 21, 2026	31.63	31.63	31.63	31.63	31.63	0.22%
May 20, 2026	31.56	31.56	31.56	31.56	31.56	2.20%
May 19, 2026	30.88	30.88	30.88	30.88	30.88	-1.12%
May 18, 2026	31.23	31.23	31.23	31.23	31.23	0.45%
May 15, 2026	31.09	31.09	31.09	31.09	31.09	-0.58%
May 14, 2026	31.27	31.27	31.27	31.27	31.27	0.97%
May 13, 2026	30.97	30.97	30.97	30.97	30.97	-1.59%
May 12, 2026	31.47	31.47	31.47	31.47	31.47	0.25%
May 11, 2026	31.39	31.39	31.39	31.39	31.39	-0.73%
May 8, 2026	31.62	31.62	31.62	31.62	31.62	-0.69%
May 7, 2026	31.84	31.84	31.84	31.84	31.84	-1.09%
May 6, 2026	32.19	32.19	32.19	32.19	32.19	0.91%
May 5, 2026	31.90	31.90	31.90	31.90	31.90	0.19%
May 4, 2026	31.84	31.84	31.84	31.84	31.84	-0.90%
May 1, 2026	32.13	32.13	32.13	32.13	32.13	-0.46%
Apr 30, 2026	32.28	32.28	32.28	32.28	32.28	0.91%
Apr 29, 2026	31.99	31.99	31.99	31.99	31.99	-0.59%