Hennessy Cornerstone Large Growth Fund Institutional Class (HILGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.49
+0.10 (0.88%)
May 16, 2025, 4:00 PM EDT
HILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.88% |
| May 15, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.24% |
| May 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.79% |
| May 13, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| May 12, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 2.72% |
| May 9, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% |
| May 8, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.64% |
| May 7, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.83% |
| May 6, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.55% |
| May 5, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| May 2, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.29% |
| May 1, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
| Apr 30, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Apr 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% |
| Apr 28, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| Apr 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.28% |
| Apr 24, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.59% |
| Apr 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.66% |
| Apr 22, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.12% |
| Apr 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.71% |
| Apr 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.15% |
| Apr 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.14% |
| Apr 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.57% |
| Apr 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.14% |
| Apr 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.75% |
| Apr 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -3.01% |
| Apr 9, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 7.05% |
| Apr 8, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.88% |
| Apr 7, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.08% |
| Apr 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -4.75% |
| Apr 3, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -4.79% |
| Apr 2, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.71% |
| Apr 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| Mar 31, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.81% |
| Mar 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.33% |
| Mar 27, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% |
| Mar 26, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| Mar 25, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.27% |
| Mar 24, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.71% |
| Mar 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.63% |
| Mar 20, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27% |
| Mar 19, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% |
| Mar 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% |
| Mar 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.27% |
| Mar 14, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.94% |
| Mar 13, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.18% |
| Mar 12, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% |
| Mar 11, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.78% |
| Mar 10, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.62% |
| Mar 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.16% |