Hennessy Cornerstone Large Growth Fund Institutional Class (HILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
+0.11 (0.90%)
At close: Feb 13, 2026
HILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% |
| Feb 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.90% |
| Feb 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.13% |
| Feb 11, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Feb 10, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Feb 9, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.56% |
| Feb 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.06% |
| Feb 5, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32% |
| Feb 4, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.48% |
| Feb 3, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.33% |
| Feb 2, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00% |
| Jan 30, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Jan 29, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
| Jan 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41% |
| Jan 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Jan 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Jan 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| Jan 22, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Jan 21, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.34% |
| Jan 20, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.73% |
| Jan 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.66% |
| Jan 15, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.83% |
| Jan 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.75% |
| Jan 13, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
| Jan 12, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
| Jan 9, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.28% |
| Jan 8, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.73% |
| Jan 7, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.62% |
| Jan 6, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.77% |
| Jan 5, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.69% |
| Jan 2, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.14% |
| Dec 31, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.78% |
| Dec 30, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17% |
| Dec 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.62% |
| Dec 26, 2025 | 11.59 | 11.59 | 11.59 | 11.73 | 11.59 | 0.09% |
| Dec 24, 2025 | 11.58 | 11.58 | 11.58 | 11.72 | 11.58 | 0.43% |
| Dec 23, 2025 | 11.53 | 11.53 | 11.53 | 11.67 | 11.53 | -0.26% |
| Dec 22, 2025 | 11.56 | 11.56 | 11.56 | 11.70 | 11.56 | 0.52% |
| Dec 19, 2025 | 11.50 | 11.50 | 11.50 | 11.64 | 11.50 | 0.26% |
| Dec 18, 2025 | 11.47 | 11.47 | 11.47 | 11.61 | 11.47 | -0.34% |
| Dec 17, 2025 | 11.51 | 11.51 | 11.51 | 11.65 | 11.51 | -0.26% |
| Dec 16, 2025 | 11.54 | 11.54 | 11.54 | 11.68 | 11.54 | -1.10% |
| Dec 15, 2025 | 11.67 | 11.67 | 11.67 | 11.81 | 11.67 | 0.08% |
| Dec 12, 2025 | 11.66 | 11.66 | 11.66 | 11.80 | 11.66 | -0.76% |
| Dec 11, 2025 | 11.75 | 11.75 | 11.75 | 11.89 | 11.75 | 0.68% |
| Dec 10, 2025 | 11.67 | 11.67 | 11.67 | 11.81 | 11.67 | 1.46% |
| Dec 9, 2025 | 11.50 | 11.50 | 11.50 | 11.64 | 11.50 | -0.51% |
| Dec 8, 2025 | 11.56 | 11.56 | 11.56 | 11.70 | 11.56 | -0.51% |
| Dec 5, 2025 | 11.62 | 11.62 | 11.62 | 11.76 | 11.62 | 0.26% |
| Dec 4, 2025 | 11.59 | 11.59 | 11.59 | 11.73 | 11.59 | -4.79% |