HILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Oct 14, 2026	13.41	13.41	13.41	13.41	13.41	-0.81%
Oct 13, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Oct 12, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Oct 9, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Oct 8, 2026	13.42	13.42	13.42	13.42	13.42	1.05%
Oct 7, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Oct 6, 2026	13.29	13.29	13.29	13.29	13.29	0.91%
Oct 5, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Oct 2, 2026	13.18	13.18	13.18	13.18	13.18	0.23%
Oct 1, 2026	13.15	13.15	13.15	13.15	13.15	0.61%
Sep 30, 2026	13.07	13.07	13.07	13.07	13.07	-0.91%
Sep 29, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%
Sep 28, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
Sep 25, 2026	13.26	13.26	13.26	13.26	13.26	0.84%
Sep 24, 2026	13.15	13.15	13.15	13.15	13.15	-0.83%
Sep 23, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%
Sep 22, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Sep 21, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Sep 18, 2026	13.42	13.42	13.42	13.42	13.42	-0.81%
Sep 17, 2026	13.53	13.53	13.53	13.53	13.53	0.89%
Sep 16, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%
Sep 15, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Sep 14, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Sep 11, 2026	13.56	13.56	13.56	13.56	13.56	1.73%
Sep 10, 2026	13.33	13.33	13.33	13.33	13.33	-0.74%
Sep 9, 2026	13.43	13.43	13.43	13.43	13.43	-0.67%
Sep 8, 2026	13.52	13.52	13.52	13.52	13.52	-1.02%
Sep 4, 2026	13.66	13.66	13.66	13.66	13.66	-0.80%
Sep 3, 2026	13.77	13.77	13.77	13.77	13.77	1.03%
Sep 2, 2026	13.63	13.63	13.63	13.63	13.63	1.34%
Sep 1, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%
Aug 31, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
Aug 28, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Aug 27, 2026	13.66	13.66	13.66	13.66	13.66	-0.65%
Aug 26, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Aug 25, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Aug 24, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Aug 21, 2026	13.67	13.67	13.67	13.67	13.67	0.81%
Aug 20, 2026	13.56	13.56	13.56	13.56	13.56	-0.59%
Aug 19, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Aug 18, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Aug 17, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Aug 14, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Aug 13, 2026	13.69	13.69	13.69	13.69	13.69	0.74%
Aug 12, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Aug 11, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Aug 10, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Aug 7, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Aug 6, 2026	13.46	13.46	13.46	13.46	13.46	0.07%