Hennessy Cornerstone Large Growth Fund Institutional Class (HILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.94
-0.10 (-0.77%)
At close: Jul 8, 2026
HILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Jul 8, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.77% |
| Jul 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.01% |
| Jul 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| Jul 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.01% |
| Jul 1, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| Jun 30, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Jun 29, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Jun 26, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.11% |
| Jun 25, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.48% |
| Jun 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.04% |
| Jun 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.05% |
| Jun 22, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Jun 18, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.56% |
| Jun 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.27% |
| Jun 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Jun 15, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| Jun 12, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
| Jun 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.37% |
| Jun 10, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.72% |
| Jun 9, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| Jun 8, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.72% |
| Jun 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.32% |
| Jun 4, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.72% |
| Jun 3, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
| Jun 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.72% |
| Jun 1, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.64% |
| May 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.96% |
| May 28, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| May 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| May 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.41% |
| May 22, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.49% |
| May 21, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| May 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
| May 19, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| May 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.01% |
| May 15, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.59% |
| May 14, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
| May 13, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.42% |
| May 12, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| May 11, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.83% |
| May 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
| May 7, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.64% |
| May 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.08% |
| May 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| May 4, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.90% |
| May 1, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% |
| Apr 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.16% |
| Apr 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% |
| Apr 28, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |