Hartford International Value Fund Class I (HILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.71
-0.10 (-0.37%)
At close: Feb 13, 2026
HILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.37% |
| Feb 12, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.59% |
| Feb 11, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.67% |
| Feb 10, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
| Feb 9, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.25% |
| Feb 6, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.66% |
| Feb 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.07% |
| Feb 4, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.96% |
| Feb 3, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.97% |
| Feb 2, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.43% |
| Jan 30, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.66% |
| Jan 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.39% |
| Jan 28, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.66% |
| Jan 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.77% |
| Jan 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.51% |
| Jan 23, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.76% |
| Jan 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.21% |
| Jan 21, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.23% |
| Jan 20, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.25% |
| Jan 16, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Jan 15, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Jan 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.73% |
| Jan 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.24% |
| Jan 12, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.37% |
| Jan 9, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.66% |
| Jan 8, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| Jan 7, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.65% |
| Jan 6, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.16% |
| Jan 5, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.66% |
| Jan 2, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.95% |
| Dec 31, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.33% |
| Dec 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.33% |
| Dec 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -3.09% |
| Dec 26, 2025 | 24.13 | 24.13 | 24.13 | 24.89 | 24.13 | 0.08% |
| Dec 24, 2025 | 24.11 | 24.11 | 24.11 | 24.87 | 24.11 | 0.04% |
| Dec 23, 2025 | 24.10 | 24.10 | 24.10 | 24.86 | 24.10 | 0.57% |
| Dec 22, 2025 | 23.96 | 23.96 | 23.96 | 24.72 | 23.96 | 0.24% |
| Dec 19, 2025 | 23.90 | 23.90 | 23.90 | 24.66 | 23.90 | 0.41% |
| Dec 18, 2025 | 23.81 | 23.81 | 23.81 | 24.56 | 23.81 | 0.41% |
| Dec 17, 2025 | 23.71 | 23.71 | 23.71 | 24.46 | 23.71 | -0.20% |
| Dec 16, 2025 | 23.76 | 23.76 | 23.76 | 24.51 | 23.76 | -0.49% |
| Dec 15, 2025 | 23.87 | 23.87 | 23.87 | 24.63 | 23.87 | 0.70% |
| Dec 12, 2025 | 23.71 | 23.71 | 23.71 | 24.46 | 23.71 | -0.33% |
| Dec 11, 2025 | 23.79 | 23.79 | 23.79 | 24.54 | 23.79 | -1.96% |
| Dec 10, 2025 | 23.61 | 23.61 | 23.61 | 25.03 | 23.61 | 1.21% |
| Dec 9, 2025 | 23.32 | 23.32 | 23.32 | 24.73 | 23.32 | -0.28% |
| Dec 8, 2025 | 23.39 | 23.39 | 23.39 | 24.80 | 23.39 | -0.04% |
| Dec 5, 2025 | 23.40 | 23.40 | 23.40 | 24.81 | 23.40 | -0.60% |
| Dec 4, 2025 | 23.54 | 23.54 | 23.54 | 24.96 | 23.54 | 0.24% |
| Dec 3, 2025 | 23.48 | 23.48 | 23.48 | 24.90 | 23.48 | 0.08% |