Hartford International Value Fund Class I (HILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
+0.02 (0.09%)
Jun 4, 2025, 4:00 PM EDT

HILIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202521.9221.9221.9221.9221.920.27%
Jun 5, 202521.8621.8621.8621.8621.860.28%
Jun 4, 202521.8021.8021.8021.8021.800.09%
Jun 3, 202521.7821.7821.7821.7821.78-0.32%
Jun 2, 202521.8521.8521.8521.8521.851.11%
May 30, 202521.6121.6121.6121.6121.610.14%
May 29, 202521.5821.5821.5821.5821.580.75%
May 28, 202521.4221.4221.4221.4221.42-0.79%
May 27, 202521.5921.5921.5921.5921.590.98%
May 23, 202521.3821.3821.3821.3821.380.09%
May 22, 202521.3621.3621.3621.3621.360.05%
May 21, 202521.3521.3521.3521.3521.35-0.51%
May 20, 202521.4621.4621.4621.4621.460.66%
May 19, 202521.3221.3221.3221.3221.320.80%
May 16, 202521.1521.1521.1521.1521.150.19%
May 15, 202521.1121.1121.1121.1121.110.67%
May 14, 202520.9720.9720.9720.9720.97-0.19%
May 13, 202521.0121.0121.0121.0121.010.43%
May 12, 202520.9220.9220.9220.9220.920.77%
May 9, 202520.7620.7620.7620.7620.760.92%
May 8, 202520.5720.5720.5720.5720.57-
May 7, 202520.5720.5720.5720.5720.57-0.44%
May 6, 202520.6620.6620.6620.6620.660.10%
May 5, 202520.6420.6420.6420.6420.64-0.10%
May 2, 202520.6620.6620.6620.6620.661.13%
May 1, 202520.4320.4320.4320.4320.43-0.54%
Apr 30, 202520.5420.5420.5420.5420.540.05%
Apr 29, 202520.5320.5320.5320.5320.530.15%
Apr 28, 202520.5020.5020.5020.5020.501.08%
Apr 25, 202520.2820.2820.2820.2820.280.15%
Apr 24, 202520.2520.2520.2520.2520.251.15%
Apr 23, 202520.0220.0220.0220.0220.020.35%
Apr 22, 202519.9519.9519.9519.9519.951.27%
Apr 21, 202519.7019.7019.7019.7019.700.46%
Apr 17, 202519.6119.6119.6119.6119.610.87%
Apr 16, 202519.4419.4419.4419.4419.440.21%
Apr 15, 202519.4019.4019.4019.4019.400.78%
Apr 14, 202519.2519.2519.2519.2519.251.48%
Apr 11, 202518.9718.9718.9718.9718.972.54%
Apr 10, 202518.5018.5018.5018.5018.50-0.86%
Apr 9, 202518.6618.6618.6618.6618.665.36%
Apr 8, 202517.7117.7117.7117.7117.71-0.73%
Apr 7, 202517.8417.8417.8417.8417.84-2.62%
Apr 4, 202518.3218.3218.3218.3218.32-6.00%
Apr 3, 202519.4919.4919.4919.4919.49-2.21%
Apr 2, 202519.9319.9319.9319.9319.930.15%
Apr 1, 202519.9019.9019.9019.9019.90-0.05%
Mar 31, 202519.9119.9119.9119.9119.91-1.04%
Mar 28, 202520.1220.1220.1220.1220.12-1.08%
Mar 27, 202520.3420.3420.3420.3420.340.25%