HILIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.35	27.35	27.35	27.35	27.35	-0.55%
Oct 13, 2026	27.50	27.50	27.50	27.50	27.50	0.95%
Oct 12, 2026	27.24	27.24	27.24	27.24	27.24	-0.15%
Oct 9, 2026	27.28	27.28	27.28	27.28	27.28	0.26%
Oct 8, 2026	27.21	27.21	27.21	27.21	27.21	-0.48%
Oct 7, 2026	27.34	27.34	27.34	27.34	27.34	-1.16%
Oct 6, 2026	27.66	27.66	27.66	27.66	27.66	0.62%
Oct 5, 2026	27.49	27.49	27.49	27.49	27.49	0.59%
Oct 2, 2026	27.33	27.33	27.33	27.33	27.33	0.59%
Oct 1, 2026	27.17	27.17	27.17	27.17	27.17	-1.52%
Sep 30, 2026	27.59	27.59	27.59	27.59	27.59	-0.83%
Sep 29, 2026	27.82	27.82	27.82	27.82	27.82	-0.68%
Sep 28, 2026	28.01	28.01	28.01	28.01	28.01	-0.43%
Sep 25, 2026	28.13	28.13	28.13	28.13	28.13	1.15%
Sep 24, 2026	27.81	27.81	27.81	27.81	27.81	-0.54%
Sep 23, 2026	27.96	27.96	27.96	27.96	27.96	-1.24%
Sep 22, 2026	28.31	28.31	28.31	28.31	28.31	-
Sep 21, 2026	28.31	28.31	28.31	28.31	28.31	0.57%
Sep 18, 2026	28.15	28.15	28.15	28.15	28.15	-1.40%
Sep 17, 2026	28.55	28.55	28.55	28.55	28.55	1.06%
Sep 16, 2026	28.25	28.25	28.25	28.25	28.25	-0.53%
Sep 15, 2026	28.40	28.40	28.40	28.40	28.40	-0.53%
Sep 14, 2026	28.55	28.55	28.55	28.55	28.55	-0.14%
Sep 11, 2026	28.59	28.59	28.59	28.59	28.59	0.81%
Sep 10, 2026	28.36	28.36	28.36	28.36	28.36	-0.46%
Sep 9, 2026	28.49	28.49	28.49	28.49	28.49	-0.73%
Sep 8, 2026	28.70	28.70	28.70	28.70	28.70	-0.55%
Sep 4, 2026	28.86	28.86	28.86	28.86	28.86	-0.14%
Sep 3, 2026	28.90	28.90	28.90	28.90	28.90	1.33%
Sep 2, 2026	28.52	28.52	28.52	28.52	28.52	0.21%
Sep 1, 2026	28.46	28.46	28.46	28.46	28.46	-0.14%
Aug 31, 2026	28.50	28.50	28.50	28.50	28.50	0.14%
Aug 28, 2026	28.46	28.46	28.46	28.46	28.46	0.07%
Aug 27, 2026	28.44	28.44	28.44	28.44	28.44	-0.73%
Aug 26, 2026	28.65	28.65	28.65	28.65	28.65	-0.28%
Aug 25, 2026	28.73	28.73	28.73	28.73	28.73	0.31%
Aug 24, 2026	28.64	28.64	28.64	28.64	28.64	-0.07%
Aug 21, 2026	28.66	28.66	28.66	28.66	28.66	1.06%
Aug 20, 2026	28.36	28.36	28.36	28.36	28.36	-0.21%
Aug 19, 2026	28.42	28.42	28.42	28.42	28.42	0.42%
Aug 18, 2026	28.30	28.30	28.30	28.30	28.30	-0.74%
Aug 17, 2026	28.51	28.51	28.51	28.51	28.51	-0.42%
Aug 14, 2026	28.63	28.63	28.63	28.63	28.63	0.25%
Aug 13, 2026	28.56	28.56	28.56	28.56	28.56	0.35%
Aug 12, 2026	28.46	28.46	28.46	28.46	28.46	-0.07%
Aug 11, 2026	28.48	28.48	28.48	28.48	28.48	-0.35%
Aug 10, 2026	28.58	28.58	28.58	28.58	28.58	-0.69%
Aug 7, 2026	28.78	28.78	28.78	28.78	28.78	0.77%
Aug 6, 2026	28.56	28.56	28.56	28.56	28.56	0.42%
Aug 5, 2026	28.44	28.44	28.44	28.44	28.44	-0.21%