HILIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.73	28.73	28.73	28.73	28.73	0.31%
Aug 24, 2026	28.64	28.64	28.64	28.64	28.64	-0.07%
Aug 21, 2026	28.66	28.66	28.66	28.66	28.66	1.06%
Aug 20, 2026	28.36	28.36	28.36	28.36	28.36	-0.21%
Aug 19, 2026	28.42	28.42	28.42	28.42	28.42	0.42%
Aug 18, 2026	28.30	28.30	28.30	28.30	28.30	-0.74%
Aug 17, 2026	28.51	28.51	28.51	28.51	28.51	-0.42%
Aug 14, 2026	28.63	28.63	28.63	28.63	28.63	0.25%
Aug 13, 2026	28.56	28.56	28.56	28.56	28.56	0.35%
Aug 12, 2026	28.46	28.46	28.46	28.46	28.46	-0.07%
Aug 11, 2026	28.48	28.48	28.48	28.48	28.48	-0.35%
Aug 10, 2026	28.58	28.58	28.58	28.58	28.58	-0.69%
Aug 7, 2026	28.78	28.78	28.78	28.78	28.78	0.77%
Aug 6, 2026	28.56	28.56	28.56	28.56	28.56	0.42%
Aug 5, 2026	28.44	28.44	28.44	28.44	28.44	-0.21%
Aug 4, 2026	28.50	28.50	28.50	28.50	28.50	0.39%
Aug 3, 2026	28.39	28.39	28.39	28.39	28.39	0.57%
Jul 31, 2026	28.23	28.23	28.23	28.23	28.23	-0.98%
Jul 30, 2026	28.51	28.51	28.51	28.51	28.51	2.15%
Jul 29, 2026	27.91	27.91	27.91	27.91	27.91	0.61%
Jul 28, 2026	27.74	27.74	27.74	27.74	27.74	0.40%
Jul 27, 2026	27.63	27.63	27.63	27.63	27.63	0.66%
Jul 24, 2026	27.45	27.45	27.45	27.45	27.45	0.37%
Jul 23, 2026	27.35	27.35	27.35	27.35	27.35	-1.05%
Jul 22, 2026	27.64	27.64	27.64	27.64	27.64	0.33%
Jul 21, 2026	27.55	27.55	27.55	27.55	27.55	1.14%
Jul 20, 2026	27.24	27.24	27.24	27.24	27.24	-0.55%
Jul 17, 2026	27.39	27.39	27.39	27.39	27.39	-0.51%
Jul 16, 2026	27.53	27.53	27.53	27.53	27.53	0.04%
Jul 15, 2026	27.52	27.52	27.52	27.52	27.52	0.58%
Jul 14, 2026	27.36	27.36	27.36	27.36	27.36	0.37%
Jul 13, 2026	27.26	27.26	27.26	27.26	27.26	-0.29%
Jul 10, 2026	27.34	27.34	27.34	27.34	27.34	0.66%
Jul 9, 2026	27.16	27.16	27.16	27.16	27.16	0.33%
Jul 8, 2026	27.07	27.07	27.07	27.07	27.07	-0.44%
Jul 7, 2026	27.19	27.19	27.19	27.19	27.19	-0.59%
Jul 6, 2026	27.35	27.35	27.35	27.35	27.35	1.67%
Jul 2, 2026	26.90	26.90	26.90	26.90	26.90	2.13%
Jul 1, 2026	26.34	26.34	26.34	26.34	26.34	-0.72%
Jun 30, 2026	26.53	26.53	26.53	26.53	26.53	-0.19%
Jun 29, 2026	26.58	26.58	26.58	26.58	26.58	0.68%
Jun 26, 2026	26.40	26.40	26.40	26.40	26.40	-0.15%
Jun 25, 2026	26.44	26.44	26.44	26.44	26.44	0.53%
Jun 24, 2026	26.30	26.30	26.30	26.30	26.30	-0.64%
Jun 23, 2026	26.47	26.47	26.47	26.47	26.47	-1.42%
Jun 22, 2026	26.85	26.85	26.85	26.85	26.85	-
Jun 18, 2026	26.85	26.85	26.85	26.85	26.85	0.04%
Jun 17, 2026	26.84	26.84	26.84	26.84	26.84	-1.36%
Jun 16, 2026	27.21	27.21	27.21	27.21	27.21	-0.07%
Jun 15, 2026	27.23	27.23	27.23	27.23	27.23	0.63%