Hartford International Value Fund Class R3 (HILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.62
-0.09 (-0.34%)
At close: Feb 13, 2026
HILRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.34% |
| Feb 12, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.60% |
| Feb 11, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.67% |
| Feb 10, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.34% |
| Feb 9, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.22% |
| Feb 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.66% |
| Feb 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.07% |
| Feb 4, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.97% |
| Feb 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.98% |
| Feb 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.39% |
| Jan 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.62% |
| Jan 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.39% |
| Jan 28, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.66% |
| Jan 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.78% |
| Jan 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.48% |
| Jan 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.76% |
| Jan 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.21% |
| Jan 21, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.23% |
| Jan 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.25% |
| Jan 16, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Jan 15, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Jan 14, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.73% |
| Jan 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.24% |
| Jan 12, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.37% |
| Jan 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.62% |
| Jan 8, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.12% |
| Jan 7, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.65% |
| Jan 6, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
| Jan 5, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.62% |
| Jan 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.96% |
| Dec 31, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.33% |
| Dec 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% |
| Dec 29, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.75% |
| Dec 26, 2025 | 24.06 | 24.06 | 24.06 | 24.73 | 24.06 | 0.08% |
| Dec 24, 2025 | 24.04 | 24.04 | 24.04 | 24.71 | 24.04 | - |
| Dec 23, 2025 | 24.04 | 24.04 | 24.04 | 24.71 | 24.04 | 0.57% |
| Dec 22, 2025 | 23.90 | 23.90 | 23.90 | 24.57 | 23.90 | 0.24% |
| Dec 19, 2025 | 23.84 | 23.84 | 23.84 | 24.51 | 23.84 | 0.45% |
| Dec 18, 2025 | 23.74 | 23.74 | 23.74 | 24.40 | 23.74 | 0.37% |
| Dec 17, 2025 | 23.65 | 23.65 | 23.65 | 24.31 | 23.65 | -0.21% |
| Dec 16, 2025 | 23.70 | 23.70 | 23.70 | 24.36 | 23.70 | -0.45% |
| Dec 15, 2025 | 23.80 | 23.80 | 23.80 | 24.47 | 23.80 | 0.66% |
| Dec 12, 2025 | 23.65 | 23.65 | 23.65 | 24.31 | 23.65 | -0.33% |
| Dec 11, 2025 | 23.73 | 23.73 | 23.73 | 24.39 | 23.73 | -1.97% |
| Dec 10, 2025 | 23.55 | 23.55 | 23.55 | 24.88 | 23.55 | 1.22% |
| Dec 9, 2025 | 23.26 | 23.26 | 23.26 | 24.58 | 23.26 | -0.32% |
| Dec 8, 2025 | 23.34 | 23.34 | 23.34 | 24.66 | 23.34 | - |
| Dec 5, 2025 | 23.34 | 23.34 | 23.34 | 24.66 | 23.34 | -0.60% |
| Dec 4, 2025 | 23.48 | 23.48 | 23.48 | 24.81 | 23.48 | 0.24% |
| Dec 3, 2025 | 23.42 | 23.42 | 23.42 | 24.75 | 23.42 | 0.08% |