Hartford International Value Fund Class R3 (HILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.24
+0.34 (1.37%)
Apr 2, 2026, 8:06 AM EST
HILRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | - | - |
| Apr 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.37% |
| Mar 31, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.85% |
| Mar 30, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.08% |
| Mar 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.70% |
| Mar 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% |
| Mar 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.81% |
| Mar 24, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Mar 23, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.97% |
| Mar 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -2.77% |
| Mar 19, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.12% |
| Mar 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.24% |
| Mar 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.69% |
| Mar 16, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.35% |
| Mar 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.01% |
| Mar 12, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.03% |
| Mar 11, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| Mar 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.56% |
| Mar 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.28% |
| Mar 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.68% |
| Mar 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.57% |
| Mar 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
| Mar 3, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -3.45% |
| Mar 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -2.12% |
| Feb 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.04% |
| Feb 26, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
| Feb 25, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.60% |
| Feb 24, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.15% |
| Feb 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.37% |
| Feb 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.67% |
| Feb 19, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
| Feb 18, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% |
| Feb 17, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Feb 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.34% |
| Feb 12, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.60% |
| Feb 11, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.67% |
| Feb 10, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.34% |
| Feb 9, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.22% |
| Feb 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.66% |
| Feb 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.07% |
| Feb 4, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.97% |
| Feb 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.98% |
| Feb 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.39% |
| Jan 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.62% |
| Jan 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.39% |
| Jan 28, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.66% |
| Jan 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.78% |
| Jan 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.48% |
| Jan 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.76% |
| Jan 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.21% |