Hartford International Value R3 (HILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.98
+0.40 (1.70%)
Aug 22, 2025, 4:00 PM EDT
HILRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | - | 1.70% |
| Aug 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% |
| Aug 20, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| Aug 19, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
| Aug 18, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.42% |
| Aug 15, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.30% |
| Aug 14, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13% |
| Aug 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.38% |
| Aug 12, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.16% |
| Aug 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
| Aug 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.56% |
| Aug 7, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.27% |
| Aug 6, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.84% |
| Aug 5, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.44% |
| Aug 4, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.07% |
| Aug 1, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| Jul 31, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.62% |
| Jul 30, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.92% |
| Jul 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.44% |
| Jul 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.65% |
| Jul 25, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04% |
| Jul 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
| Jul 23, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 2.49% |
| Jul 22, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.67% |
| Jul 21, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.68% |
| Jul 18, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.40% |
| Jul 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.23% |
| Jul 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04% |
| Jul 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.94% |
| Jul 14, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Jul 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.62% |
| Jul 10, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.04% |
| Jul 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.58% |
| Jul 8, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.03% |
| Jul 7, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.37% |
| Jul 3, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Jul 2, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.72% |
| Jul 1, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.13% |
| Jun 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.22% |
| Jun 27, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.72% |
| Jun 26, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.10% |
| Jun 25, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.27% |
| Jun 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.39% |
| Jun 23, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.23% |
| Jun 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.64% |
| Jun 18, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Jun 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.36% |
| Jun 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.69% |
| Jun 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.31% |
| Jun 12, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.96% |