HILRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.53	28.53	28.53	28.53	-	-
Aug 25, 2026	28.53	28.53	28.53	28.53	28.53	0.28%
Aug 24, 2026	28.45	28.45	28.45	28.45	28.45	-0.04%
Aug 21, 2026	28.46	28.46	28.46	28.46	28.46	1.03%
Aug 20, 2026	28.17	28.17	28.17	28.17	28.17	-0.21%
Aug 19, 2026	28.23	28.23	28.23	28.23	28.23	0.43%
Aug 18, 2026	28.11	28.11	28.11	28.11	28.11	-0.74%
Aug 17, 2026	28.32	28.32	28.32	28.32	28.32	-0.42%
Aug 14, 2026	28.44	28.44	28.44	28.44	28.44	0.21%
Aug 13, 2026	28.38	28.38	28.38	28.38	28.38	0.39%
Aug 12, 2026	28.27	28.27	28.27	28.27	28.27	-0.07%
Aug 11, 2026	28.29	28.29	28.29	28.29	28.29	-0.35%
Aug 10, 2026	28.39	28.39	28.39	28.39	28.39	-0.70%
Aug 7, 2026	28.59	28.59	28.59	28.59	28.59	0.74%
Aug 6, 2026	28.38	28.38	28.38	28.38	28.38	0.42%
Aug 5, 2026	28.26	28.26	28.26	28.26	28.26	-0.21%
Aug 4, 2026	28.32	28.32	28.32	28.32	28.32	0.43%
Aug 3, 2026	28.20	28.20	28.20	28.20	28.20	0.53%
Jul 31, 2026	28.05	28.05	28.05	28.05	28.05	-0.99%
Jul 30, 2026	28.33	28.33	28.33	28.33	28.33	2.13%
Jul 29, 2026	27.74	27.74	27.74	27.74	27.74	0.62%
Jul 28, 2026	27.57	27.57	27.57	27.57	27.57	0.40%
Jul 27, 2026	27.46	27.46	27.46	27.46	27.46	0.66%
Jul 24, 2026	27.28	27.28	27.28	27.28	27.28	0.37%
Jul 23, 2026	27.18	27.18	27.18	27.18	27.18	-1.06%
Jul 22, 2026	27.47	27.47	27.47	27.47	27.47	0.33%
Jul 21, 2026	27.38	27.38	27.38	27.38	27.38	1.15%
Jul 20, 2026	27.07	27.07	27.07	27.07	27.07	-0.59%
Jul 17, 2026	27.23	27.23	27.23	27.23	27.23	-0.48%
Jul 16, 2026	27.36	27.36	27.36	27.36	27.36	-
Jul 15, 2026	27.36	27.36	27.36	27.36	27.36	0.63%
Jul 14, 2026	27.19	27.19	27.19	27.19	27.19	0.33%
Jul 13, 2026	27.10	27.10	27.10	27.10	27.10	-0.29%
Jul 10, 2026	27.18	27.18	27.18	27.18	27.18	0.67%
Jul 9, 2026	27.00	27.00	27.00	27.00	27.00	0.37%
Jul 8, 2026	26.90	26.90	26.90	26.90	26.90	-0.48%
Jul 7, 2026	27.03	27.03	27.03	27.03	27.03	-0.59%
Jul 6, 2026	27.19	27.19	27.19	27.19	27.19	1.68%
Jul 2, 2026	26.74	26.74	26.74	26.74	26.74	2.10%
Jul 1, 2026	26.19	26.19	26.19	26.19	26.19	-0.68%
Jun 30, 2026	26.37	26.37	26.37	26.37	26.37	-0.23%
Jun 29, 2026	26.43	26.43	26.43	26.43	26.43	0.69%
Jun 26, 2026	26.25	26.25	26.25	26.25	26.25	-0.15%
Jun 25, 2026	26.29	26.29	26.29	26.29	26.29	0.54%
Jun 24, 2026	26.15	26.15	26.15	26.15	26.15	-0.65%
Jun 23, 2026	26.32	26.32	26.32	26.32	26.32	-1.39%
Jun 22, 2026	26.69	26.69	26.69	26.69	26.69	-
Jun 18, 2026	26.69	26.69	26.69	26.69	26.69	-
Jun 17, 2026	26.69	26.69	26.69	26.69	26.69	-1.37%
Jun 16, 2026	27.06	27.06	27.06	27.06	27.06	-0.07%