HILRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.15	27.15	27.15	27.15	27.15	-
Oct 14, 2026	27.15	27.15	27.15	27.15	27.15	-0.51%
Oct 13, 2026	27.29	27.29	27.29	27.29	27.29	0.92%
Oct 12, 2026	27.04	27.04	27.04	27.04	27.04	-0.15%
Oct 9, 2026	27.08	27.08	27.08	27.08	27.08	0.26%
Oct 8, 2026	27.01	27.01	27.01	27.01	27.01	-0.48%
Oct 7, 2026	27.14	27.14	27.14	27.14	27.14	-1.13%
Oct 6, 2026	27.45	27.45	27.45	27.45	27.45	0.62%
Oct 5, 2026	27.28	27.28	27.28	27.28	27.28	0.55%
Oct 2, 2026	27.13	27.13	27.13	27.13	27.13	0.63%
Oct 1, 2026	26.96	26.96	26.96	26.96	26.96	-1.57%
Sep 30, 2026	27.39	27.39	27.39	27.39	27.39	-0.80%
Sep 29, 2026	27.61	27.61	27.61	27.61	27.61	-0.72%
Sep 28, 2026	27.81	27.81	27.81	27.81	27.81	-0.39%
Sep 25, 2026	27.92	27.92	27.92	27.92	27.92	1.12%
Sep 24, 2026	27.61	27.61	27.61	27.61	27.61	-0.50%
Sep 23, 2026	27.75	27.75	27.75	27.75	27.75	-1.25%
Sep 22, 2026	28.10	28.10	28.10	28.10	28.10	-0.04%
Sep 21, 2026	28.11	28.11	28.11	28.11	28.11	0.61%
Sep 18, 2026	27.94	27.94	27.94	27.94	27.94	-1.41%
Sep 17, 2026	28.34	28.34	28.34	28.34	28.34	1.03%
Sep 16, 2026	28.05	28.05	28.05	28.05	28.05	-0.50%
Sep 15, 2026	28.19	28.19	28.19	28.19	28.19	-0.56%
Sep 14, 2026	28.35	28.35	28.35	28.35	28.35	-0.14%
Sep 11, 2026	28.39	28.39	28.39	28.39	28.39	0.82%
Sep 10, 2026	28.16	28.16	28.16	28.16	28.16	-0.46%
Sep 9, 2026	28.29	28.29	28.29	28.29	28.29	-0.74%
Sep 8, 2026	28.50	28.50	28.50	28.50	28.50	-0.56%
Sep 4, 2026	28.66	28.66	28.66	28.66	28.66	-0.14%
Sep 3, 2026	28.70	28.70	28.70	28.70	28.70	1.34%
Sep 2, 2026	28.32	28.32	28.32	28.32	28.32	0.18%
Sep 1, 2026	28.27	28.27	28.27	28.27	28.27	-0.11%
Aug 31, 2026	28.30	28.30	28.30	28.30	28.30	0.11%
Aug 28, 2026	28.27	28.27	28.27	28.27	28.27	0.11%
Aug 27, 2026	28.24	28.24	28.24	28.24	28.24	-0.77%
Aug 26, 2026	28.46	28.46	28.46	28.46	28.46	-0.25%
Aug 25, 2026	28.53	28.53	28.53	28.53	28.53	0.28%
Aug 24, 2026	28.45	28.45	28.45	28.45	28.45	-0.04%
Aug 21, 2026	28.46	28.46	28.46	28.46	28.46	1.03%
Aug 20, 2026	28.17	28.17	28.17	28.17	28.17	-0.21%
Aug 19, 2026	28.23	28.23	28.23	28.23	28.23	0.43%
Aug 18, 2026	28.11	28.11	28.11	28.11	28.11	-0.74%
Aug 17, 2026	28.32	28.32	28.32	28.32	28.32	-0.42%
Aug 14, 2026	28.44	28.44	28.44	28.44	28.44	0.21%
Aug 13, 2026	28.38	28.38	28.38	28.38	28.38	0.39%
Aug 12, 2026	28.27	28.27	28.27	28.27	28.27	-0.07%
Aug 11, 2026	28.29	28.29	28.29	28.29	28.29	-0.35%
Aug 10, 2026	28.39	28.39	28.39	28.39	28.39	-0.70%
Aug 7, 2026	28.59	28.59	28.59	28.59	28.59	0.74%
Aug 6, 2026	28.38	28.38	28.38	28.38	28.38	0.42%