Hartford International Value Fund Class R3 (HILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.19
+0.48 (1.87%)
May 1, 2026, 8:06 AM EST
HILRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | - | - |
| Apr 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.87% |
| Apr 29, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.70% |
| Apr 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| Apr 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.43% |
| Apr 24, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.19% |
| Apr 23, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.81% |
| Apr 22, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.19% |
| Apr 21, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.51% |
| Apr 20, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.38% |
| Apr 17, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.68% |
| Apr 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.04% |
| Apr 15, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% |
| Apr 14, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.34% |
| Apr 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.73% |
| Apr 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.08% |
| Apr 9, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.04% |
| Apr 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 3.93% |
| Apr 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% |
| Apr 6, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.32% |
| Apr 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.59% |
| Apr 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.37% |
| Mar 31, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.85% |
| Mar 30, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.08% |
| Mar 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.70% |
| Mar 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% |
| Mar 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.81% |
| Mar 24, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Mar 23, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.97% |
| Mar 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -2.77% |
| Mar 19, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.12% |
| Mar 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.24% |
| Mar 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.69% |
| Mar 16, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.35% |
| Mar 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.01% |
| Mar 12, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.03% |
| Mar 11, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| Mar 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.56% |
| Mar 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.28% |
| Mar 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.68% |
| Mar 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.57% |
| Mar 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
| Mar 3, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -3.45% |
| Mar 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -2.12% |
| Feb 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.04% |
| Feb 26, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
| Feb 25, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.60% |
| Feb 24, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.15% |
| Feb 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.37% |
| Feb 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.67% |