Hartford International Value R3 (HILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.03
-0.16 (-0.59%)
Jul 8, 2026, 8:06 AM EST
HILRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | - | - |
| Jul 7, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.59% |
| Jul 6, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.68% |
| Jul 2, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 2.10% |
| Jul 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.68% |
| Jun 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.23% |
| Jun 29, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.69% |
| Jun 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.15% |
| Jun 25, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.54% |
| Jun 24, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.65% |
| Jun 23, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.39% |
| Jun 22, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| Jun 18, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| Jun 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.37% |
| Jun 16, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.07% |
| Jun 15, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.63% |
| Jun 12, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.82% |
| Jun 11, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 2.18% |
| Jun 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.87% |
| Jun 9, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.34% |
| Jun 8, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.15% |
| Jun 5, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.76% |
| Jun 4, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.19% |
| Jun 3, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.74% |
| Jun 2, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.71% |
| Jun 1, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.22% |
| May 29, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.15% |
| May 28, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.30% |
| May 27, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.45% |
| May 26, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.90% |
| May 22, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.26% |
| May 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.56% |
| May 20, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.99% |
| May 19, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.72% |
| May 18, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.72% |
| May 15, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.16% |
| May 14, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.11% |
| May 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.49% |
| May 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.41% |
| May 11, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.19% |
| May 8, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.83% |
| May 7, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.05% |
| May 6, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.99% |
| May 5, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.04% |
| May 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.84% |
| May 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.46% |
| Apr 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.87% |
| Apr 29, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.70% |
| Apr 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| Apr 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.43% |