Hartford International Value Fund Class R4 (HILSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.52
-0.09 (-0.34%)
At close: Feb 13, 2026
HILSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.34% |
| Feb 12, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.63% |
| Feb 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.71% |
| Feb 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.30% |
| Feb 9, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.26% |
| Feb 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.67% |
| Feb 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.08% |
| Feb 4, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.93% |
| Feb 3, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.98% |
| Feb 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.43% |
| Jan 30, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.63% |
| Jan 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.35% |
| Jan 28, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.66% |
| Jan 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.78% |
| Jan 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.48% |
| Jan 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.76% |
| Jan 22, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.22% |
| Jan 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.23% |
| Jan 20, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.26% |
| Jan 16, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| Jan 15, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Jan 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.70% |
| Jan 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.24% |
| Jan 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.37% |
| Jan 9, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.66% |
| Jan 8, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.12% |
| Jan 7, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.66% |
| Jan 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.16% |
| Jan 5, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.62% |
| Jan 2, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00% |
| Dec 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.33% |
| Dec 30, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
| Dec 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -2.88% |
| Dec 26, 2025 | 23.96 | 23.96 | 23.96 | 24.66 | 23.96 | 0.08% |
| Dec 24, 2025 | 23.94 | 23.94 | 23.94 | 24.64 | 23.94 | - |
| Dec 23, 2025 | 23.94 | 23.94 | 23.94 | 24.64 | 23.94 | 0.57% |
| Dec 22, 2025 | 23.80 | 23.80 | 23.80 | 24.50 | 23.80 | 0.25% |
| Dec 19, 2025 | 23.75 | 23.75 | 23.75 | 24.44 | 23.75 | 0.45% |
| Dec 18, 2025 | 23.64 | 23.64 | 23.64 | 24.33 | 23.64 | 0.37% |
| Dec 17, 2025 | 23.55 | 23.55 | 23.55 | 24.24 | 23.55 | -0.21% |
| Dec 16, 2025 | 23.60 | 23.60 | 23.60 | 24.29 | 23.60 | -0.45% |
| Dec 15, 2025 | 23.71 | 23.71 | 23.71 | 24.40 | 23.71 | 0.70% |
| Dec 12, 2025 | 23.54 | 23.54 | 23.54 | 24.23 | 23.54 | -0.37% |
| Dec 11, 2025 | 23.63 | 23.63 | 23.63 | 24.32 | 23.63 | -1.98% |
| Dec 10, 2025 | 23.45 | 23.45 | 23.45 | 24.81 | 23.45 | 1.22% |
| Dec 9, 2025 | 23.16 | 23.16 | 23.16 | 24.51 | 23.16 | -0.28% |
| Dec 8, 2025 | 23.23 | 23.23 | 23.23 | 24.58 | 23.23 | -0.04% |
| Dec 5, 2025 | 23.24 | 23.24 | 23.24 | 24.59 | 23.24 | -0.61% |
| Dec 4, 2025 | 23.38 | 23.38 | 23.38 | 24.74 | 23.38 | 0.24% |
| Dec 3, 2025 | 23.33 | 23.33 | 23.33 | 24.68 | 23.33 | 0.08% |