Hartford International Value Fund Class R4 (HILSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
+0.34 (1.37%)
At close: Apr 1, 2026
HILSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.37% |
| Mar 31, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.86% |
| Mar 30, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08% |
| Mar 27, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.70% |
| Mar 26, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.62% |
| Mar 25, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.81% |
| Mar 24, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Mar 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.93% |
| Mar 20, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.74% |
| Mar 19, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12% |
| Mar 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.25% |
| Mar 17, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.69% |
| Mar 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.36% |
| Mar 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.98% |
| Mar 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.07% |
| Mar 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
| Mar 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.52% |
| Mar 9, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.28% |
| Mar 6, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.64% |
| Mar 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.57% |
| Mar 4, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.08% |
| Mar 3, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -3.42% |
| Mar 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -2.12% |
| Feb 27, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| Feb 26, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.04% |
| Feb 25, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.60% |
| Feb 24, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.19% |
| Feb 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.41% |
| Feb 20, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.72% |
| Feb 19, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.04% |
| Feb 18, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.11% |
| Feb 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.04% |
| Feb 13, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.34% |
| Feb 12, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.63% |
| Feb 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.71% |
| Feb 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.30% |
| Feb 9, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.26% |
| Feb 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.67% |
| Feb 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.08% |
| Feb 4, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.93% |
| Feb 3, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.98% |
| Feb 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.43% |
| Jan 30, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.63% |
| Jan 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.35% |
| Jan 28, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.66% |
| Jan 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.78% |
| Jan 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.48% |
| Jan 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.76% |
| Jan 22, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.22% |
| Jan 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.23% |