Hartford International Value Fund Class R4 (HILSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
-0.18 (-0.68%)
At close: May 19, 2026
HILSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.68% |
| May 18, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.68% |
| May 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.16% |
| May 14, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.15% |
| May 13, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.49% |
| May 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.45% |
| May 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.23% |
| May 8, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.84% |
| May 7, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.09% |
| May 6, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 2.04% |
| May 5, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.05% |
| May 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.85% |
| May 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.46% |
| Apr 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.87% |
| Apr 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.74% |
| Apr 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.51% |
| Apr 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.43% |
| Apr 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| Apr 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.81% |
| Apr 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.19% |
| Apr 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.52% |
| Apr 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% |
| Apr 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.68% |
| Apr 16, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| Apr 15, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.19% |
| Apr 14, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.34% |
| Apr 13, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.69% |
| Apr 10, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% |
| Apr 9, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| Apr 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 3.90% |
| Apr 7, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| Apr 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.32% |
| Apr 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.60% |
| Apr 1, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.37% |
| Mar 31, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.86% |
| Mar 30, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08% |
| Mar 27, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.70% |
| Mar 26, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.62% |
| Mar 25, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.81% |
| Mar 24, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Mar 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.93% |
| Mar 20, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.74% |
| Mar 19, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12% |
| Mar 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.25% |
| Mar 17, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.69% |
| Mar 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.36% |
| Mar 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.98% |
| Mar 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.07% |
| Mar 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
| Mar 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.52% |