Hartford International Value R4 (HILSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
-0.16 (-0.59%)
At close: Jul 7, 2026
HILSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.59% |
| Jul 6, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.69% |
| Jul 2, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 2.10% |
| Jul 1, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.68% |
| Jun 30, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.23% |
| Jun 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.69% |
| Jun 26, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.11% |
| Jun 25, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.50% |
| Jun 24, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.65% |
| Jun 23, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.39% |
| Jun 22, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| Jun 18, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| Jun 17, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.33% |
| Jun 16, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.07% |
| Jun 15, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.63% |
| Jun 12, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.83% |
| Jun 11, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 2.15% |
| Jun 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.87% |
| Jun 9, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.38% |
| Jun 8, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.15% |
| Jun 5, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.76% |
| Jun 4, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.19% |
| Jun 3, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.74% |
| Jun 2, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.71% |
| Jun 1, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.19% |
| May 29, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.11% |
| May 28, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.30% |
| May 27, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.45% |
| May 26, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.94% |
| May 22, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.30% |
| May 21, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.56% |
| May 20, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.99% |
| May 19, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.68% |
| May 18, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.68% |
| May 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.16% |
| May 14, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.15% |
| May 13, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.49% |
| May 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.45% |
| May 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.23% |
| May 8, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.84% |
| May 7, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.09% |
| May 6, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 2.04% |
| May 5, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.05% |
| May 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.85% |
| May 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.46% |
| Apr 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.87% |
| Apr 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.74% |
| Apr 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.51% |
| Apr 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.43% |
| Apr 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |