HILSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.11	27.11	27.11	27.11	27.11	-0.51%
Oct 13, 2026	27.25	27.25	27.25	27.25	27.25	0.93%
Oct 12, 2026	27.00	27.00	27.00	27.00	27.00	-0.15%
Oct 9, 2026	27.04	27.04	27.04	27.04	27.04	0.26%
Oct 8, 2026	26.97	26.97	26.97	26.97	26.97	-0.48%
Oct 7, 2026	27.10	27.10	27.10	27.10	27.10	-1.17%
Oct 6, 2026	27.42	27.42	27.42	27.42	27.42	0.62%
Oct 5, 2026	27.25	27.25	27.25	27.25	27.25	0.59%
Oct 2, 2026	27.09	27.09	27.09	27.09	27.09	0.59%
Oct 1, 2026	26.93	26.93	26.93	26.93	26.93	-1.54%
Sep 30, 2026	27.35	27.35	27.35	27.35	27.35	-0.83%
Sep 29, 2026	27.58	27.58	27.58	27.58	27.58	-0.68%
Sep 28, 2026	27.77	27.77	27.77	27.77	27.77	-0.39%
Sep 25, 2026	27.88	27.88	27.88	27.88	27.88	1.12%
Sep 24, 2026	27.57	27.57	27.57	27.57	27.57	-0.51%
Sep 23, 2026	27.71	27.71	27.71	27.71	27.71	-1.25%
Sep 22, 2026	28.06	28.06	28.06	28.06	28.06	-
Sep 21, 2026	28.06	28.06	28.06	28.06	28.06	0.57%
Sep 18, 2026	27.90	27.90	27.90	27.90	27.90	-1.41%
Sep 17, 2026	28.30	28.30	28.30	28.30	28.30	1.04%
Sep 16, 2026	28.01	28.01	28.01	28.01	28.01	-0.50%
Sep 15, 2026	28.15	28.15	28.15	28.15	28.15	-0.57%
Sep 14, 2026	28.31	28.31	28.31	28.31	28.31	-0.11%
Sep 11, 2026	28.34	28.34	28.34	28.34	28.34	0.78%
Sep 10, 2026	28.12	28.12	28.12	28.12	28.12	-0.46%
Sep 9, 2026	28.25	28.25	28.25	28.25	28.25	-0.74%
Sep 8, 2026	28.46	28.46	28.46	28.46	28.46	-0.52%
Sep 4, 2026	28.61	28.61	28.61	28.61	28.61	-0.14%
Sep 3, 2026	28.65	28.65	28.65	28.65	28.65	1.31%
Sep 2, 2026	28.28	28.28	28.28	28.28	28.28	0.21%
Sep 1, 2026	28.22	28.22	28.22	28.22	28.22	-0.14%
Aug 31, 2026	28.26	28.26	28.26	28.26	28.26	0.14%
Aug 28, 2026	28.22	28.22	28.22	28.22	28.22	0.07%
Aug 27, 2026	28.20	28.20	28.20	28.20	28.20	-0.74%
Aug 26, 2026	28.41	28.41	28.41	28.41	28.41	-0.25%
Aug 25, 2026	28.48	28.48	28.48	28.48	28.48	0.28%
Aug 24, 2026	28.40	28.40	28.40	28.40	28.40	-0.04%
Aug 21, 2026	28.41	28.41	28.41	28.41	28.41	1.03%
Aug 20, 2026	28.12	28.12	28.12	28.12	28.12	-0.21%
Aug 19, 2026	28.18	28.18	28.18	28.18	28.18	0.43%
Aug 18, 2026	28.06	28.06	28.06	28.06	28.06	-0.74%
Aug 17, 2026	28.27	28.27	28.27	28.27	28.27	-0.42%
Aug 14, 2026	28.39	28.39	28.39	28.39	28.39	0.25%
Aug 13, 2026	28.32	28.32	28.32	28.32	28.32	0.35%
Aug 12, 2026	28.22	28.22	28.22	28.22	28.22	-0.07%
Aug 11, 2026	28.24	28.24	28.24	28.24	28.24	-0.35%
Aug 10, 2026	28.34	28.34	28.34	28.34	28.34	-0.70%
Aug 7, 2026	28.54	28.54	28.54	28.54	28.54	0.78%
Aug 6, 2026	28.32	28.32	28.32	28.32	28.32	0.39%
Aug 5, 2026	28.21	28.21	28.21	28.21	28.21	-0.18%