Skip to main content
logo
Hartford International Value R4 (HILSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.41
-0.07 (-0.25%)
At close: Aug 26, 2026

HILSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202628.4828.4828.4828.4828.480.28%
Aug 24, 202628.4028.4028.4028.4028.40-0.04%
Aug 21, 202628.4128.4128.4128.4128.411.03%
Aug 20, 202628.1228.1228.1228.1228.12-0.21%
Aug 19, 202628.1828.1828.1828.1828.180.43%
Aug 18, 202628.0628.0628.0628.0628.06-0.74%
Aug 17, 202628.2728.2728.2728.2728.27-0.42%
Aug 14, 202628.3928.3928.3928.3928.390.25%
Aug 13, 202628.3228.3228.3228.3228.320.35%
Aug 12, 202628.2228.2228.2228.2228.22-0.07%
Aug 11, 202628.2428.2428.2428.2428.24-0.35%
Aug 10, 202628.3428.3428.3428.3428.34-0.70%
Aug 7, 202628.5428.5428.5428.5428.540.78%
Aug 6, 202628.3228.3228.3228.3228.320.39%
Aug 5, 202628.2128.2128.2128.2128.21-0.18%
Aug 4, 202628.2628.2628.2628.2628.260.39%
Aug 3, 202628.1528.1528.1528.1528.150.57%
Jul 31, 202627.9927.9927.9927.9927.99-1.03%
Jul 30, 202628.2828.2828.2828.2828.282.17%
Jul 29, 202627.6827.6827.6827.6827.680.62%
Jul 28, 202627.5127.5127.5127.5127.510.40%
Jul 27, 202627.4027.4027.4027.4027.400.66%
Jul 24, 202627.2227.2227.2227.2227.220.37%
Jul 23, 202627.1227.1227.1227.1227.12-1.09%
Jul 22, 202627.4227.4227.4227.4227.420.33%
Jul 21, 202627.3327.3327.3327.3327.331.15%
Jul 20, 202627.0227.0227.0227.0227.02-0.55%
Jul 17, 202627.1727.1727.1727.1727.17-0.48%
Jul 16, 202627.3027.3027.3027.3027.30-
Jul 15, 202627.3027.3027.3027.3027.300.63%
Jul 14, 202627.1327.1327.1327.1327.130.33%
Jul 13, 202627.0427.0427.0427.0427.04-0.29%
Jul 10, 202627.1227.1227.1227.1227.120.67%
Jul 9, 202626.9426.9426.9426.9426.940.37%
Jul 8, 202626.8426.8426.8426.8426.84-0.48%
Jul 7, 202626.9726.9726.9726.9726.97-0.59%
Jul 6, 202627.1327.1327.1327.1327.131.69%
Jul 2, 202626.6826.6826.6826.6826.682.10%
Jul 1, 202626.1326.1326.1326.1326.13-0.68%
Jun 30, 202626.3126.3126.3126.3126.31-0.23%
Jun 29, 202626.3726.3726.3726.3726.370.69%
Jun 26, 202626.1926.1926.1926.1926.19-0.11%
Jun 25, 202626.2226.2226.2226.2226.220.50%
Jun 24, 202626.0926.0926.0926.0926.09-0.65%
Jun 23, 202626.2626.2626.2626.2626.26-1.39%
Jun 22, 202626.6326.6326.6326.6326.63-
Jun 18, 202626.6326.6326.6326.6326.63-
Jun 17, 202626.6326.6326.6326.6326.63-1.33%
Jun 16, 202626.9926.9926.9926.9926.99-0.07%
Jun 15, 202627.0127.0127.0127.0127.010.63%