Hartford International Value R5 (HILTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
-0.03 (-0.13%)
Aug 14, 2025, 4:00 PM EDT
HILTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
| Aug 14, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.13% |
| Aug 13, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
| Aug 12, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.15% |
| Aug 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |
| Aug 8, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.56% |
| Aug 7, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.26% |
| Aug 6, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.87% |
| Aug 5, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.44% |
| Aug 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.11% |
| Aug 1, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04% |
| Jul 31, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.66% |
| Jul 30, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.92% |
| Jul 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.44% |
| Jul 28, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.64% |
| Jul 25, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.04% |
| Jul 24, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.13% |
| Jul 23, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 2.43% |
| Jul 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.71% |
| Jul 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.67% |
| Jul 18, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.40% |
| Jul 17, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.22% |
| Jul 16, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
| Jul 15, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.93% |
| Jul 14, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| Jul 11, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.61% |
| Jul 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Jul 9, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.57% |
| Jul 8, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.03% |
| Jul 7, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.36% |
| Jul 3, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.18% |
| Jul 2, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.71% |
| Jul 1, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% |
| Jun 30, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.22% |
| Jun 27, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.76% |
| Jun 26, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.09% |
| Jun 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.27% |
| Jun 24, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.38% |
| Jun 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.23% |
| Jun 20, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.64% |
| Jun 18, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| Jun 17, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.35% |
| Jun 16, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.73% |
| Jun 13, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.30% |
| Jun 12, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.90% |
| Jun 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.27% |
| Jun 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
| Jun 9, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.32% |
| Jun 6, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.27% |
| Jun 5, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.27% |