Hartford International Value R5 (HILTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.15
+0.15 (0.62%)
Sep 30, 2025, 4:00 PM EDT
HILTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.41% |
| Oct 1, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
| Sep 30, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.62% |
| Sep 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.04% |
| Sep 26, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.84% |
| Sep 25, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.54% |
| Sep 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.71% |
| Sep 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.04% |
| Sep 22, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.29% |
| Sep 19, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.37% |
| Sep 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.08% |
| Sep 17, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.45% |
| Sep 16, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| Sep 15, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.58% |
| Sep 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.41% |
| Sep 11, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00% |
| Sep 10, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.25% |
| Sep 9, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08% |
| Sep 8, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.93% |
| Sep 5, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.30% |
| Sep 4, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.51% |
| Sep 3, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.09% |
| Sep 2, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.85% |
| Aug 29, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.50% |
| Aug 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.51% |
| Aug 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.50% |
| Aug 26, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.34% |
| Aug 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.28% |
| Aug 22, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.64% |
| Aug 21, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.34% |
| Aug 20, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.46% |
| Aug 19, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
| Aug 18, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.46% |
| Aug 15, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
| Aug 14, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.13% |
| Aug 13, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
| Aug 12, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.15% |
| Aug 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |
| Aug 8, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.56% |
| Aug 7, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.26% |
| Aug 6, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.87% |
| Aug 5, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.44% |
| Aug 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.11% |
| Aug 1, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04% |
| Jul 31, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.66% |
| Jul 30, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.92% |
| Jul 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.44% |
| Jul 28, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.64% |
| Jul 25, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.04% |
| Jul 24, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.13% |