Hartford International Value Fund Class R5 (HILTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.43
-0.01 (-0.04%)
At close: Mar 30, 2026
HILTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04% |
| Mar 27, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.73% |
| Mar 26, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.60% |
| Mar 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.83% |
| Mar 24, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| Mar 23, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.95% |
| Mar 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.74% |
| Mar 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Mar 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.23% |
| Mar 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.64% |
| Mar 16, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.38% |
| Mar 13, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.01% |
| Mar 12, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -2.05% |
| Mar 11, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.16% |
| Mar 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.52% |
| Mar 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
| Mar 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.67% |
| Mar 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.56% |
| Mar 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
| Mar 3, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -3.42% |
| Mar 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.13% |
| Feb 27, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.07% |
| Feb 26, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.07% |
| Feb 25, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.59% |
| Feb 24, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.19% |
| Feb 23, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.37% |
| Feb 20, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.67% |
| Feb 19, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.07% |
| Feb 18, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.11% |
| Feb 17, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% |
| Feb 13, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.37% |
| Feb 12, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.59% |
| Feb 11, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.67% |
| Feb 10, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% |
| Feb 9, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.25% |
| Feb 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.69% |
| Feb 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.10% |
| Feb 4, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.96% |
| Feb 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.01% |
| Feb 2, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.39% |
| Jan 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.62% |
| Jan 29, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.39% |
| Jan 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.65% |
| Jan 27, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.76% |
| Jan 26, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.47% |
| Jan 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.75% |
| Jan 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.25% |
| Jan 21, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.22% |
| Jan 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.24% |
| Jan 16, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |