Hartford International Value Fund Class R5 (HILTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.10
+0.07 (0.35%)
Apr 23, 2025, 4:00 PM EDT
HILTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.35% |
| Apr 22, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.26% |
| Apr 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.46% |
| Apr 17, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.87% |
| Apr 16, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.21% |
| Apr 15, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.78% |
| Apr 14, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.52% |
| Apr 11, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 2.48% |
| Apr 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.80% |
| Apr 9, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 5.34% |
| Apr 8, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.73% |
| Apr 7, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.66% |
| Apr 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -5.93% |
| Apr 3, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -2.25% |
| Apr 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Apr 1, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| Mar 31, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.04% |
| Mar 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.08% |
| Mar 27, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Mar 26, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.73% |
| Mar 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.84% |
| Mar 24, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Mar 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.63% |
| Mar 20, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.92% |
| Mar 19, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Mar 18, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| Mar 17, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.23% |
| Mar 14, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.81% |
| Mar 13, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.40% |
| Mar 12, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.45% |
| Mar 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.30% |
| Mar 10, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.87% |
| Mar 7, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.34% |
| Mar 6, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.60% |
| Mar 5, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2.99% |
| Mar 4, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.10% |
| Mar 3, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.47% |
| Feb 28, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.36% |
| Feb 27, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.77% |
| Feb 26, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.21% |
| Feb 25, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.25% |
| Feb 24, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.21% |
| Feb 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.62% |
| Feb 20, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.63% |
| Feb 19, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.98% |
| Feb 18, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.52% |
| Feb 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.26% |
| Feb 13, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.84% |
| Feb 12, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| Feb 11, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.63% |