Hartford International Value Fund Class R5 (HILTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.46
+0.17 (0.76%)
Jun 27, 2025, 4:00 PM EDT
HILTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.76% |
| Jun 26, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.09% |
| Jun 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.27% |
| Jun 24, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.38% |
| Jun 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.23% |
| Jun 20, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.64% |
| Jun 18, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| Jun 17, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.35% |
| Jun 16, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.73% |
| Jun 13, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.30% |
| Jun 12, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.90% |
| Jun 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.27% |
| Jun 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
| Jun 9, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.32% |
| Jun 6, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.27% |
| Jun 5, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.27% |
| Jun 4, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.09% |
| Jun 3, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32% |
| Jun 2, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.11% |
| May 30, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
| May 29, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.74% |
| May 28, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.78% |
| May 27, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.98% |
| May 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.09% |
| May 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
| May 21, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.51% |
| May 20, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.65% |
| May 19, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.85% |
| May 16, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% |
| May 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.71% |
| May 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% |
| May 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.43% |
| May 12, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.77% |
| May 9, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.97% |
| May 8, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| May 7, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43% |
| May 6, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| May 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| May 2, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.12% |
| May 1, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| Apr 30, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Apr 29, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Apr 28, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.03% |
| Apr 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| Apr 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.14% |
| Apr 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.35% |
| Apr 22, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.26% |
| Apr 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.46% |
| Apr 17, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.87% |
| Apr 16, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.21% |