Hartford International Value Fund Class R5 (HILTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.95
+0.06 (0.27%)
Jun 5, 2025, 4:00 PM EDT
HILTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.27% |
| Jun 5, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.27% |
| Jun 4, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.09% |
| Jun 3, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32% |
| Jun 2, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.11% |
| May 30, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
| May 29, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.74% |
| May 28, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.78% |
| May 27, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.98% |
| May 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.09% |
| May 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
| May 21, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.51% |
| May 20, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.65% |
| May 19, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.85% |
| May 16, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% |
| May 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.71% |
| May 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% |
| May 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.43% |
| May 12, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.77% |
| May 9, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.97% |
| May 8, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| May 7, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43% |
| May 6, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| May 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| May 2, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.12% |
| May 1, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| Apr 30, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Apr 29, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Apr 28, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.03% |
| Apr 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| Apr 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.14% |
| Apr 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.35% |
| Apr 22, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.26% |
| Apr 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.46% |
| Apr 17, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.87% |
| Apr 16, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.21% |
| Apr 15, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.78% |
| Apr 14, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.52% |
| Apr 11, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 2.48% |
| Apr 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.80% |
| Apr 9, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 5.34% |
| Apr 8, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.73% |
| Apr 7, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.66% |
| Apr 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -5.93% |
| Apr 3, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -2.25% |
| Apr 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Apr 1, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| Mar 31, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.04% |
| Mar 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.08% |
| Mar 27, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |