Hartford International Value Fund Class R5 (HILTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.83
-0.10 (-0.37%)
At close: Feb 13, 2026
HILTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.37% |
| Feb 12, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.59% |
| Feb 11, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.67% |
| Feb 10, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% |
| Feb 9, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.25% |
| Feb 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.69% |
| Feb 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.10% |
| Feb 4, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.96% |
| Feb 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.01% |
| Feb 2, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.39% |
| Jan 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.62% |
| Jan 29, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.39% |
| Jan 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.65% |
| Jan 27, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.76% |
| Jan 26, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.47% |
| Jan 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.75% |
| Jan 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.25% |
| Jan 21, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.22% |
| Jan 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.24% |
| Jan 16, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| Jan 15, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| Jan 14, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.73% |
| Jan 13, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.24% |
| Jan 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.36% |
| Jan 9, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.65% |
| Jan 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
| Jan 7, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.65% |
| Jan 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.16% |
| Jan 5, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.65% |
| Jan 2, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.95% |
| Dec 31, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.29% |
| Dec 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.33% |
| Dec 29, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -3.08% |
| Dec 26, 2025 | 24.23 | 24.23 | 24.23 | 24.99 | 24.23 | 0.08% |
| Dec 24, 2025 | 24.21 | 24.21 | 24.21 | 24.97 | 24.21 | - |
| Dec 23, 2025 | 24.21 | 24.21 | 24.21 | 24.97 | 24.21 | 0.56% |
| Dec 22, 2025 | 24.08 | 24.08 | 24.08 | 24.83 | 24.07 | 0.28% |
| Dec 19, 2025 | 24.01 | 24.01 | 24.01 | 24.76 | 24.01 | 0.41% |
| Dec 18, 2025 | 23.91 | 23.91 | 23.91 | 24.66 | 23.91 | 0.41% |
| Dec 17, 2025 | 23.81 | 23.81 | 23.81 | 24.56 | 23.81 | -0.20% |
| Dec 16, 2025 | 23.86 | 23.86 | 23.86 | 24.61 | 23.86 | -0.49% |
| Dec 15, 2025 | 23.98 | 23.98 | 23.98 | 24.73 | 23.98 | 0.69% |
| Dec 12, 2025 | 23.81 | 23.81 | 23.81 | 24.56 | 23.81 | -0.37% |
| Dec 11, 2025 | 23.90 | 23.90 | 23.90 | 24.65 | 23.90 | -1.95% |
| Dec 10, 2025 | 23.72 | 23.72 | 23.72 | 25.14 | 23.72 | 1.25% |
| Dec 9, 2025 | 23.43 | 23.43 | 23.43 | 24.83 | 23.43 | -0.28% |
| Dec 8, 2025 | 23.49 | 23.49 | 23.49 | 24.90 | 23.49 | -0.04% |
| Dec 5, 2025 | 23.50 | 23.50 | 23.50 | 24.91 | 23.50 | -0.60% |
| Dec 4, 2025 | 23.64 | 23.64 | 23.64 | 25.06 | 23.64 | 0.24% |
| Dec 3, 2025 | 23.59 | 23.59 | 23.59 | 25.00 | 23.59 | 0.08% |