HILTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.86	28.86	28.86	28.86	28.86	0.31%
Aug 24, 2026	28.77	28.77	28.77	28.77	28.77	-0.07%
Aug 21, 2026	28.79	28.79	28.79	28.79	28.79	1.05%
Aug 20, 2026	28.49	28.49	28.49	28.49	28.49	-0.25%
Aug 19, 2026	28.56	28.56	28.56	28.56	28.56	0.46%
Aug 18, 2026	28.43	28.43	28.43	28.43	28.43	-0.73%
Aug 17, 2026	28.64	28.64	28.64	28.64	28.64	-0.42%
Aug 14, 2026	28.76	28.76	28.76	28.76	28.76	0.21%
Aug 13, 2026	28.70	28.70	28.70	28.70	28.70	0.38%
Aug 12, 2026	28.59	28.59	28.59	28.59	28.59	-0.07%
Aug 11, 2026	28.61	28.61	28.61	28.61	28.61	-0.35%
Aug 10, 2026	28.71	28.71	28.71	28.71	28.71	-0.69%
Aug 7, 2026	28.91	28.91	28.91	28.91	28.91	0.77%
Aug 6, 2026	28.69	28.69	28.69	28.69	28.69	0.38%
Aug 5, 2026	28.58	28.58	28.58	28.58	28.58	-0.17%
Aug 4, 2026	28.63	28.63	28.63	28.63	28.63	0.39%
Aug 3, 2026	28.52	28.52	28.52	28.52	28.52	0.56%
Jul 31, 2026	28.36	28.36	28.36	28.36	28.36	-1.01%
Jul 30, 2026	28.65	28.65	28.65	28.65	28.65	2.18%
Jul 29, 2026	28.04	28.04	28.04	28.04	28.04	0.61%
Jul 28, 2026	27.87	27.87	27.87	27.87	27.87	0.40%
Jul 27, 2026	27.76	27.76	27.76	27.76	27.76	0.65%
Jul 24, 2026	27.58	27.58	27.58	27.58	27.58	0.40%
Jul 23, 2026	27.47	27.47	27.47	27.47	27.47	-1.08%
Jul 22, 2026	27.77	27.77	27.77	27.77	27.77	0.33%
Jul 21, 2026	27.68	27.68	27.68	27.68	27.68	1.13%
Jul 20, 2026	27.37	27.37	27.37	27.37	27.37	-0.55%
Jul 17, 2026	27.52	27.52	27.52	27.52	27.52	-0.47%
Jul 16, 2026	27.65	27.65	27.65	27.65	27.65	-
Jul 15, 2026	27.65	27.65	27.65	27.65	27.65	0.62%
Jul 14, 2026	27.48	27.48	27.48	27.48	27.48	0.33%
Jul 13, 2026	27.39	27.39	27.39	27.39	27.39	-0.29%
Jul 10, 2026	27.47	27.47	27.47	27.47	27.47	0.66%
Jul 9, 2026	27.29	27.29	27.29	27.29	27.29	0.37%
Jul 8, 2026	27.19	27.19	27.19	27.19	27.19	-0.44%
Jul 7, 2026	27.31	27.31	27.31	27.31	27.31	-0.62%
Jul 6, 2026	27.48	27.48	27.48	27.48	27.48	1.70%
Jul 2, 2026	27.02	27.02	27.02	27.02	27.02	2.12%
Jul 1, 2026	26.46	26.46	26.46	26.46	26.46	-0.71%
Jun 30, 2026	26.65	26.65	26.65	26.65	26.65	-0.19%
Jun 29, 2026	26.70	26.70	26.70	26.70	26.70	0.68%
Jun 26, 2026	26.52	26.52	26.52	26.52	26.52	-0.15%
Jun 25, 2026	26.56	26.56	26.56	26.56	26.56	0.53%
Jun 24, 2026	26.42	26.42	26.42	26.42	26.42	-0.68%
Jun 23, 2026	26.60	26.60	26.60	26.60	26.60	-1.37%
Jun 22, 2026	26.97	26.97	26.97	26.97	26.97	-
Jun 18, 2026	26.97	26.97	26.97	26.97	26.97	-
Jun 17, 2026	26.97	26.97	26.97	26.97	26.97	-1.35%
Jun 16, 2026	27.34	27.34	27.34	27.34	27.34	-0.07%
Jun 15, 2026	27.36	27.36	27.36	27.36	27.36	0.66%