Skip to main content
logo
Hartford International Value Fund Class R5 (HILTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
+0.24 (0.89%)
At close: May 26, 2026

HILTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 202627.2127.2127.2127.2127.210.89%
May 22, 202626.9726.9726.9726.9726.97-0.26%
May 21, 202627.0427.0427.0427.0427.040.56%
May 20, 202626.8926.8926.8926.8926.890.98%
May 19, 202626.6326.6326.6326.6326.63-0.67%
May 18, 202626.8126.8126.8126.8126.810.71%
May 15, 202626.6226.6226.6226.6226.62-1.19%
May 14, 202626.9426.9426.9426.9426.940.15%
May 13, 202626.9026.9026.9026.9026.900.49%
May 12, 202626.7726.7726.7726.7726.77-0.45%
May 11, 202626.8926.8926.8926.8926.890.22%
May 8, 202626.8326.8326.8326.8326.830.83%
May 7, 202626.6126.6126.6126.6126.61-1.08%
May 6, 202626.9026.9026.9026.9026.902.05%
May 5, 202626.3626.3626.3626.3626.361.03%
May 4, 202626.0926.0926.0926.0926.09-0.84%
May 1, 202626.3126.3126.3126.3126.31-0.49%
Apr 30, 202626.4426.4426.4426.4426.441.89%
Apr 29, 202625.9525.9525.9525.9525.95-0.69%
Apr 28, 202626.1326.1326.1326.1326.130.50%
Apr 27, 202626.0026.0026.0026.0026.00-0.42%
Apr 24, 202626.1126.1126.1126.1126.110.19%
Apr 23, 202626.0626.0626.0626.0626.06-0.80%
Apr 22, 202626.2726.2726.2726.2726.27-0.19%
Apr 21, 202626.3226.3226.3226.3226.32-1.50%
Apr 20, 202626.7226.7226.7226.7226.72-0.37%
Apr 17, 202626.8226.8226.8226.8226.820.68%
Apr 16, 202626.6426.6426.6426.6426.64-0.04%
Apr 15, 202626.6526.6526.6526.6526.65-0.19%
Apr 14, 202626.7026.7026.7026.7026.700.34%
Apr 13, 202626.6126.6126.6126.6126.610.72%
Apr 10, 202626.4226.4226.4226.4226.420.11%
Apr 9, 202626.3926.3926.3926.3926.39-0.04%
Apr 8, 202626.4026.4026.4026.4026.403.94%
Apr 7, 202625.4025.4025.4025.4025.400.04%
Apr 6, 202625.3925.3925.3925.3925.390.28%
Apr 2, 202625.3225.3225.3225.3225.32-0.55%
Apr 1, 202625.4625.4625.4625.4625.461.35%
Mar 31, 202625.1225.1225.1225.1225.122.82%
Mar 30, 202624.4324.4324.4324.4324.43-0.04%
Mar 27, 202624.4424.4424.4424.4424.44-0.73%
Mar 26, 202624.6224.6224.6224.6224.62-1.60%
Mar 25, 202625.0225.0225.0225.0225.021.83%
Mar 24, 202624.5724.5724.5724.5724.57-
Mar 23, 202624.5724.5724.5724.5724.571.95%
Mar 20, 202624.1024.1024.1024.1024.10-2.74%
Mar 19, 202624.7824.7824.7824.7824.78-0.12%
Mar 18, 202624.8124.8124.8124.8124.81-1.23%
Mar 17, 202625.1225.1225.1225.1225.120.64%
Mar 16, 202624.9624.9624.9624.9624.961.38%