Hartford International Value Fund Class R5 (HILTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.95
-0.18 (-0.69%)
At close: Apr 29, 2026
HILTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.69% |
| Apr 28, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.50% |
| Apr 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.42% |
| Apr 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% |
| Apr 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.80% |
| Apr 22, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.19% |
| Apr 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.50% |
| Apr 20, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.37% |
| Apr 17, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.68% |
| Apr 16, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04% |
| Apr 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.19% |
| Apr 14, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.34% |
| Apr 13, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.72% |
| Apr 10, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.11% |
| Apr 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
| Apr 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 3.94% |
| Apr 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Apr 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.28% |
| Apr 2, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.55% |
| Apr 1, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.35% |
| Mar 31, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.82% |
| Mar 30, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04% |
| Mar 27, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.73% |
| Mar 26, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.60% |
| Mar 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.83% |
| Mar 24, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| Mar 23, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.95% |
| Mar 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.74% |
| Mar 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Mar 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.23% |
| Mar 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.64% |
| Mar 16, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.38% |
| Mar 13, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.01% |
| Mar 12, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -2.05% |
| Mar 11, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.16% |
| Mar 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.52% |
| Mar 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
| Mar 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.67% |
| Mar 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.56% |
| Mar 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
| Mar 3, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -3.42% |
| Mar 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.13% |
| Feb 27, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.07% |
| Feb 26, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.07% |
| Feb 25, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.59% |
| Feb 24, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.19% |
| Feb 23, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.37% |
| Feb 20, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.67% |
| Feb 19, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.07% |
| Feb 18, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.11% |