HILTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.48	27.48	27.48	27.48	27.48	-0.51%
Oct 13, 2026	27.62	27.62	27.62	27.62	27.62	0.91%
Oct 12, 2026	27.37	27.37	27.37	27.37	27.37	-0.15%
Oct 9, 2026	27.41	27.41	27.41	27.41	27.41	0.26%
Oct 8, 2026	27.34	27.34	27.34	27.34	27.34	-0.47%
Oct 7, 2026	27.47	27.47	27.47	27.47	27.47	-1.15%
Oct 6, 2026	27.79	27.79	27.79	27.79	27.79	0.62%
Oct 5, 2026	27.62	27.62	27.62	27.62	27.62	0.58%
Oct 2, 2026	27.46	27.46	27.46	27.46	27.46	0.62%
Oct 1, 2026	27.29	27.29	27.29	27.29	27.29	-1.55%
Sep 30, 2026	27.72	27.72	27.72	27.72	27.72	-0.82%
Sep 29, 2026	27.95	27.95	27.95	27.95	27.95	-0.68%
Sep 28, 2026	28.14	28.14	28.14	28.14	28.14	-0.42%
Sep 25, 2026	28.26	28.26	28.26	28.26	28.26	1.15%
Sep 24, 2026	27.94	27.94	27.94	27.94	27.94	-0.53%
Sep 23, 2026	28.09	28.09	28.09	28.09	28.09	-1.23%
Sep 22, 2026	28.44	28.44	28.44	28.44	28.44	-
Sep 21, 2026	28.44	28.44	28.44	28.44	28.44	0.57%
Sep 18, 2026	28.28	28.28	28.28	28.28	28.28	-1.39%
Sep 17, 2026	28.68	28.68	28.68	28.68	28.68	1.06%
Sep 16, 2026	28.38	28.38	28.38	28.38	28.38	-0.53%
Sep 15, 2026	28.53	28.53	28.53	28.53	28.53	-0.56%
Sep 14, 2026	28.69	28.69	28.69	28.69	28.69	-0.10%
Sep 11, 2026	28.72	28.72	28.72	28.72	28.72	0.81%
Sep 10, 2026	28.49	28.49	28.49	28.49	28.49	-0.45%
Sep 9, 2026	28.62	28.62	28.62	28.62	28.62	-0.76%
Sep 8, 2026	28.84	28.84	28.84	28.84	28.84	-0.52%
Sep 4, 2026	28.99	28.99	28.99	28.99	28.99	-0.14%
Sep 3, 2026	29.03	29.03	29.03	29.03	29.03	1.33%
Sep 2, 2026	28.65	28.65	28.65	28.65	28.65	0.21%
Sep 1, 2026	28.59	28.59	28.59	28.59	28.59	-0.14%
Aug 31, 2026	28.63	28.63	28.63	28.63	28.63	0.14%
Aug 28, 2026	28.59	28.59	28.59	28.59	28.59	0.07%
Aug 27, 2026	28.57	28.57	28.57	28.57	28.57	-0.73%
Aug 26, 2026	28.78	28.78	28.78	28.78	28.78	-0.28%
Aug 25, 2026	28.86	28.86	28.86	28.86	28.86	0.31%
Aug 24, 2026	28.77	28.77	28.77	28.77	28.77	-0.07%
Aug 21, 2026	28.79	28.79	28.79	28.79	28.79	1.05%
Aug 20, 2026	28.49	28.49	28.49	28.49	28.49	-0.25%
Aug 19, 2026	28.56	28.56	28.56	28.56	28.56	0.46%
Aug 18, 2026	28.43	28.43	28.43	28.43	28.43	-0.73%
Aug 17, 2026	28.64	28.64	28.64	28.64	28.64	-0.42%
Aug 14, 2026	28.76	28.76	28.76	28.76	28.76	0.21%
Aug 13, 2026	28.70	28.70	28.70	28.70	28.70	0.38%
Aug 12, 2026	28.59	28.59	28.59	28.59	28.59	-0.07%
Aug 11, 2026	28.61	28.61	28.61	28.61	28.61	-0.35%
Aug 10, 2026	28.71	28.71	28.71	28.71	28.71	-0.69%
Aug 7, 2026	28.91	28.91	28.91	28.91	28.91	0.77%
Aug 6, 2026	28.69	28.69	28.69	28.69	28.69	0.38%
Aug 5, 2026	28.58	28.58	28.58	28.58	28.58	-0.17%