Hartford International Value R5 (HILTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
0.00 (0.00%)
At close: Jun 22, 2026
HILTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| Jun 18, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| Jun 17, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.35% |
| Jun 16, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.07% |
| Jun 15, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.66% |
| Jun 12, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.82% |
| Jun 11, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 2.16% |
| Jun 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.86% |
| Jun 9, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.38% |
| Jun 8, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.15% |
| Jun 5, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.78% |
| Jun 4, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.19% |
| Jun 3, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.74% |
| Jun 2, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.70% |
| Jun 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.18% |
| May 29, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.11% |
| May 28, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.30% |
| May 27, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.40% |
| May 26, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.89% |
| May 22, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.26% |
| May 21, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.56% |
| May 20, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.98% |
| May 19, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.67% |
| May 18, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.71% |
| May 15, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.19% |
| May 14, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.15% |
| May 13, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.49% |
| May 12, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.45% |
| May 11, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.22% |
| May 8, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.83% |
| May 7, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.08% |
| May 6, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 2.05% |
| May 5, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.03% |
| May 4, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.84% |
| May 1, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.49% |
| Apr 30, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.89% |
| Apr 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.69% |
| Apr 28, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.50% |
| Apr 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.42% |
| Apr 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% |
| Apr 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.80% |
| Apr 22, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.19% |
| Apr 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.50% |
| Apr 20, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.37% |
| Apr 17, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.68% |
| Apr 16, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04% |
| Apr 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.19% |
| Apr 14, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.34% |
| Apr 13, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.72% |
| Apr 10, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.11% |