Hartford International Value R6 (HILUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.68
-0.10 (-0.40%)
Oct 2, 2025, 9:30 AM EDT
HILUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.40% |
| Oct 1, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
| Sep 30, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.61% |
| Sep 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.04% |
| Sep 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.86% |
| Sep 25, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.57% |
| Sep 24, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.65% |
| Sep 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Sep 22, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.28% |
| Sep 19, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.36% |
| Sep 18, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.08% |
| Sep 17, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.44% |
| Sep 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Sep 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.57% |
| Sep 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.36% |
| Sep 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.94% |
| Sep 10, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.29% |
| Sep 9, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
| Sep 8, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.95% |
| Sep 5, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.29% |
| Sep 4, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.50% |
| Sep 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Sep 2, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.83% |
| Aug 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.53% |
| Aug 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.50% |
| Aug 27, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.49% |
| Aug 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.33% |
| Aug 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.29% |
| Aug 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.68% |
| Aug 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.37% |
| Aug 20, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.45% |
| Aug 19, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
| Aug 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.41% |
| Aug 15, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.29% |
| Aug 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12% |
| Aug 13, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.37% |
| Aug 12, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.17% |
| Aug 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.21% |
| Aug 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.59% |
| Aug 7, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.23% |
| Aug 6, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.90% |
| Aug 5, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Aug 4, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.08% |
| Aug 1, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| Jul 31, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.65% |
| Jul 30, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.90% |
| Jul 29, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.43% |
| Jul 28, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.64% |
| Jul 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |
| Jul 24, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17% |