Hartford International Value Fund Class R6 (HILUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
-0.09 (-0.39%)
Jul 18, 2025, 4:00 PM EDT
HILUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.39% |
| Jul 17, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.22% |
| Jul 16, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Jul 15, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.95% |
| Jul 14, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04% |
| Jul 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.64% |
| Jul 10, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04% |
| Jul 9, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.56% |
| Jul 8, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.05% |
| Jul 7, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.37% |
| Jul 3, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.17% |
| Jul 2, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
| Jul 1, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.13% |
| Jun 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
| Jun 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.74% |
| Jun 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.11% |
| Jun 25, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.27% |
| Jun 24, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.34% |
| Jun 23, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.27% |
| Jun 20, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.67% |
| Jun 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.13% |
| Jun 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.41% |
| Jun 16, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.75% |
| Jun 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.31% |
| Jun 12, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.93% |
| Jun 11, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.27% |
| Jun 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| Jun 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.31% |
| Jun 6, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| Jun 5, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| Jun 4, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
| Jun 3, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.31% |
| Jun 2, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.08% |
| May 30, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.18% |
| May 29, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.73% |
| May 28, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.77% |
| May 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.95% |
| May 23, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| May 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| May 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.50% |
| May 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.64% |
| May 19, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.83% |
| May 16, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.14% |
| May 15, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.70% |
| May 14, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
| May 13, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| May 12, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.75% |
| May 9, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.95% |
| May 8, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| May 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.42% |