Hartford International Value Fund Class R6 (HILUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.40
-0.07 (-0.31%)
Jun 3, 2025, 4:00 PM EDT
HILUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| Jun 4, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
| Jun 3, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.31% |
| Jun 2, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.08% |
| May 30, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.18% |
| May 29, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.73% |
| May 28, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.77% |
| May 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.95% |
| May 23, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| May 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| May 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.50% |
| May 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.64% |
| May 19, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.83% |
| May 16, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.14% |
| May 15, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.70% |
| May 14, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
| May 13, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| May 12, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.75% |
| May 9, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.95% |
| May 8, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| May 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.42% |
| May 6, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.05% |
| May 5, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05% |
| May 2, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.14% |
| May 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.57% |
| Apr 30, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Apr 29, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| Apr 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.05% |
| Apr 25, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.19% |
| Apr 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.12% |
| Apr 23, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| Apr 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.28% |
| Apr 21, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.50% |
| Apr 17, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.90% |
| Apr 16, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.15% |
| Apr 15, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.81% |
| Apr 14, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.49% |
| Apr 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.52% |
| Apr 10, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.83% |
| Apr 9, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 5.33% |
| Apr 8, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.71% |
| Apr 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -2.65% |
| Apr 4, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -5.94% |
| Apr 3, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.24% |
| Apr 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| Apr 1, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% |
| Mar 31, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.02% |
| Mar 28, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.10% |
| Mar 27, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| Mar 26, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.71% |