Skip to main content
logo
Hartford International Value Fund Class R6 (HILUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
-0.02 (-0.08%)
At close: Mar 30, 2026

HILUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202625.0525.0525.0525.0525.05-0.08%
Mar 27, 202625.0725.0725.0725.0725.07-0.71%
Mar 26, 202625.2525.2525.2525.2525.25-1.60%
Mar 25, 202625.6625.6625.6625.6625.661.83%
Mar 24, 202625.2025.2025.2025.2025.20-
Mar 23, 202625.2025.2025.2025.2025.201.94%
Mar 20, 202624.7224.7224.7224.7224.72-2.75%
Mar 19, 202625.4225.4225.4225.4225.42-0.08%
Mar 18, 202625.4425.4425.4425.4425.44-1.28%
Mar 17, 202625.7725.7725.7725.7725.770.70%
Mar 16, 202625.5925.5925.5925.5925.591.35%
Mar 13, 202625.2525.2525.2525.2525.25-0.98%
Mar 12, 202625.5025.5025.5025.5025.50-2.04%
Mar 11, 202626.0326.0326.0326.0326.030.12%
Mar 10, 202626.0026.0026.0026.0026.000.54%
Mar 9, 202625.8625.8625.8625.8625.860.31%
Mar 6, 202625.7825.7825.7825.7825.78-0.66%
Mar 5, 202625.9525.9525.9525.9525.95-1.59%
Mar 4, 202626.3726.3726.3726.3726.370.11%
Mar 3, 202626.3426.3426.3426.3426.34-3.45%
Mar 2, 202627.2827.2827.2827.2827.28-2.12%
Feb 27, 202627.8727.8727.8727.8727.870.07%
Feb 26, 202627.8527.8527.8527.8527.85-0.07%
Feb 25, 202627.8727.8727.8727.8727.870.61%
Feb 24, 202627.7027.7027.7027.7027.700.18%
Feb 23, 202627.6527.6527.6527.6527.65-0.40%
Feb 20, 202627.7627.7627.7627.7627.760.69%
Feb 19, 202627.5727.5727.5727.5727.570.04%
Feb 18, 202627.5627.5627.5627.5627.560.15%
Feb 17, 202627.5227.5227.5227.5227.52-
Feb 13, 202627.5227.5227.5227.5227.52-0.33%
Feb 12, 202627.6127.6127.6127.6127.61-0.61%
Feb 11, 202627.7827.7827.7827.7827.780.69%
Feb 10, 202627.5927.5927.5927.5927.590.33%
Feb 9, 202627.5027.5027.5027.5027.501.25%
Feb 6, 202627.1627.1627.1627.1627.161.65%
Feb 5, 202626.7226.7226.7226.7226.72-1.04%
Feb 4, 202627.0027.0027.0027.0027.000.93%
Feb 3, 202626.7526.7526.7526.7526.750.98%
Feb 2, 202626.4926.4926.4926.4926.490.42%
Jan 30, 202626.3826.3826.3826.3826.38-0.64%
Jan 29, 202626.5526.5526.5526.5526.550.38%
Jan 28, 202626.4526.4526.4526.4526.45-0.64%
Jan 27, 202626.6226.6226.6226.6226.621.76%
Jan 26, 202626.1626.1626.1626.1626.160.50%
Jan 23, 202626.0326.0326.0326.0326.030.77%
Jan 22, 202625.8325.8325.8325.8325.831.21%
Jan 21, 202625.5225.5225.5225.5225.521.23%
Jan 20, 202625.2125.2125.2125.2125.21-1.25%
Jan 16, 202625.5325.5325.5325.5325.53-