Hartford International Value Fund Class R6 (HILUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.52
-0.09 (-0.33%)
At close: Feb 13, 2026
HILUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.33% |
| Feb 12, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.61% |
| Feb 11, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.69% |
| Feb 10, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.33% |
| Feb 9, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.25% |
| Feb 6, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.65% |
| Feb 5, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.04% |
| Feb 4, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.93% |
| Feb 3, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.98% |
| Feb 2, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.42% |
| Jan 30, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.64% |
| Jan 29, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.38% |
| Jan 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.64% |
| Jan 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.76% |
| Jan 26, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.50% |
| Jan 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.77% |
| Jan 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.21% |
| Jan 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.23% |
| Jan 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.25% |
| Jan 16, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| Jan 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| Jan 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.75% |
| Jan 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.28% |
| Jan 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% |
| Jan 9, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.64% |
| Jan 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| Jan 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.63% |
| Jan 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |
| Jan 5, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.64% |
| Jan 2, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.97% |
| Dec 31, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.32% |
| Dec 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.32% |
| Dec 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -3.04% |
| Dec 26, 2025 | 24.84 | 24.84 | 24.84 | 25.62 | 24.84 | 0.04% |
| Dec 24, 2025 | 24.83 | 24.83 | 24.83 | 25.61 | 24.83 | 0.04% |
| Dec 23, 2025 | 24.82 | 24.82 | 24.82 | 25.60 | 24.82 | 0.55% |
| Dec 22, 2025 | 24.68 | 24.68 | 24.68 | 25.46 | 24.68 | 0.28% |
| Dec 19, 2025 | 24.62 | 24.62 | 24.62 | 25.39 | 24.61 | 0.40% |
| Dec 18, 2025 | 24.52 | 24.52 | 24.52 | 25.29 | 24.52 | 0.40% |
| Dec 17, 2025 | 24.42 | 24.42 | 24.42 | 25.19 | 24.42 | -0.20% |
| Dec 16, 2025 | 24.47 | 24.47 | 24.47 | 25.24 | 24.47 | -0.47% |
| Dec 15, 2025 | 24.59 | 24.59 | 24.59 | 25.36 | 24.59 | 0.71% |
| Dec 12, 2025 | 24.41 | 24.41 | 24.41 | 25.18 | 24.41 | -0.36% |
| Dec 11, 2025 | 24.50 | 24.50 | 24.50 | 25.27 | 24.50 | -1.90% |
| Dec 10, 2025 | 24.32 | 24.32 | 24.32 | 25.76 | 24.32 | 1.26% |
| Dec 9, 2025 | 24.02 | 24.02 | 24.02 | 25.44 | 24.02 | -0.31% |
| Dec 8, 2025 | 24.09 | 24.09 | 24.09 | 25.52 | 24.09 | -0.04% |
| Dec 5, 2025 | 24.10 | 24.10 | 24.10 | 25.53 | 24.10 | -0.58% |
| Dec 4, 2025 | 24.24 | 24.24 | 24.24 | 25.68 | 24.24 | 0.23% |
| Dec 3, 2025 | 24.19 | 24.19 | 24.19 | 25.62 | 24.19 | 0.12% |