Hartford International Value R6 (HILUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.63
-0.05 (-0.20%)
Oct 30, 2025, 4:00 PM EDT
HILUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% |
| Oct 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
| Oct 29, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.80% |
| Oct 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% |
| Oct 27, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.85% |
| Oct 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.24% |
| Oct 23, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.74% |
| Oct 22, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
| Oct 21, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.90% |
| Oct 20, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
| Oct 17, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.08% |
| Oct 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.45% |
| Oct 15, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.70% |
| Oct 14, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.54% |
| Oct 13, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.88% |
| Oct 10, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.09% |
| Oct 9, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.57% |
| Oct 8, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.33% |
| Oct 7, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.01% |
| Oct 6, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.48% |
| Oct 3, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.45% |
| Oct 2, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.40% |
| Oct 1, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
| Sep 30, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.61% |
| Sep 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.04% |
| Sep 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.86% |
| Sep 25, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.57% |
| Sep 24, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.65% |
| Sep 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Sep 22, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.28% |
| Sep 19, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.36% |
| Sep 18, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.08% |
| Sep 17, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.44% |
| Sep 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Sep 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.57% |
| Sep 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.36% |
| Sep 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.94% |
| Sep 10, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.29% |
| Sep 9, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
| Sep 8, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.95% |
| Sep 5, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.29% |
| Sep 4, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.50% |
| Sep 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Sep 2, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.83% |
| Aug 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.53% |
| Aug 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.50% |
| Aug 27, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.49% |
| Aug 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.33% |
| Aug 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.29% |
| Aug 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.68% |