Skip to main content
logo
Hartford International Value Fund Class R6 (HILUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.61
-0.19 (-0.71%)
At close: Apr 29, 2026

HILUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202626.6126.6126.6126.6126.61-0.71%
Apr 28, 202626.8026.8026.8026.8026.800.49%
Apr 27, 202626.6726.6726.6726.6726.67-0.41%
Apr 24, 202626.7826.7826.7826.7826.780.19%
Apr 23, 202626.7326.7326.7326.7326.73-0.78%
Apr 22, 202626.9426.9426.9426.9426.94-0.19%
Apr 21, 202626.9926.9926.9926.9926.99-1.53%
Apr 20, 202627.4127.4127.4127.4127.41-0.36%
Apr 17, 202627.5127.5127.5127.5127.510.70%
Apr 16, 202627.3227.3227.3227.3227.32-0.04%
Apr 15, 202627.3327.3327.3327.3327.33-0.18%
Apr 14, 202627.3827.3827.3827.3827.380.33%
Apr 13, 202627.2927.2927.2927.2927.290.74%
Apr 10, 202627.0927.0927.0927.0927.090.07%
Apr 9, 202627.0727.0727.0727.0727.07-0.04%
Apr 8, 202627.0827.0827.0827.0827.083.95%
Apr 7, 202626.0526.0526.0526.0526.050.04%
Apr 6, 202626.0426.0426.0426.0426.040.31%
Apr 2, 202625.9625.9625.9625.9625.96-0.57%
Apr 1, 202626.1126.1126.1126.1126.111.32%
Mar 31, 202625.7725.7725.7725.7725.772.87%
Mar 30, 202625.0525.0525.0525.0525.05-0.08%
Mar 27, 202625.0725.0725.0725.0725.07-0.71%
Mar 26, 202625.2525.2525.2525.2525.25-1.60%
Mar 25, 202625.6625.6625.6625.6625.661.83%
Mar 24, 202625.2025.2025.2025.2025.20-
Mar 23, 202625.2025.2025.2025.2025.201.94%
Mar 20, 202624.7224.7224.7224.7224.72-2.75%
Mar 19, 202625.4225.4225.4225.4225.42-0.08%
Mar 18, 202625.4425.4425.4425.4425.44-1.28%
Mar 17, 202625.7725.7725.7725.7725.770.70%
Mar 16, 202625.5925.5925.5925.5925.591.35%
Mar 13, 202625.2525.2525.2525.2525.25-0.98%
Mar 12, 202625.5025.5025.5025.5025.50-2.04%
Mar 11, 202626.0326.0326.0326.0326.030.12%
Mar 10, 202626.0026.0026.0026.0026.000.54%
Mar 9, 202625.8625.8625.8625.8625.860.31%
Mar 6, 202625.7825.7825.7825.7825.78-0.66%
Mar 5, 202625.9525.9525.9525.9525.95-1.59%
Mar 4, 202626.3726.3726.3726.3726.370.11%
Mar 3, 202626.3426.3426.3426.3426.34-3.45%
Mar 2, 202627.2827.2827.2827.2827.28-2.12%
Feb 27, 202627.8727.8727.8727.8727.870.07%
Feb 26, 202627.8527.8527.8527.8527.85-0.07%
Feb 25, 202627.8727.8727.8727.8727.870.61%
Feb 24, 202627.7027.7027.7027.7027.700.18%
Feb 23, 202627.6527.6527.6527.6527.65-0.40%
Feb 20, 202627.7627.7627.7627.7627.760.69%
Feb 19, 202627.5727.5727.5727.5727.570.04%
Feb 18, 202627.5627.5627.5627.5627.560.15%