Skip to main content
logo
Hartford International Value Fund Class R6 (HILUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.91
+0.25 (0.90%)
At close: May 26, 2026

HILUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202627.6627.6627.6627.6627.66-0.25%
May 21, 202627.7327.7327.7327.7327.730.54%
May 20, 202627.5827.5827.5827.5827.580.99%
May 19, 202627.3127.3127.3127.3127.31-0.69%
May 18, 202627.5027.5027.5027.5027.500.70%
May 15, 202627.3127.3127.3127.3127.31-1.16%
May 14, 202627.6327.6327.6327.6327.630.14%
May 13, 202627.5927.5927.5927.5927.590.47%
May 12, 202627.4627.4627.4627.4627.46-0.44%
May 11, 202627.5827.5827.5827.5827.580.22%
May 8, 202627.5227.5227.5227.5227.520.84%
May 7, 202627.2927.2927.2927.2927.29-1.09%
May 6, 202627.5927.5927.5927.5927.592.03%
May 5, 202627.0427.0427.0427.0427.041.05%
May 4, 202626.7626.7626.7626.7626.76-0.85%
May 1, 202626.9926.9926.9926.9926.99-0.44%
Apr 30, 202627.1127.1127.1127.1127.111.88%
Apr 29, 202626.6126.6126.6126.6126.61-0.71%
Apr 28, 202626.8026.8026.8026.8026.800.49%
Apr 27, 202626.6726.6726.6726.6726.67-0.41%
Apr 24, 202626.7826.7826.7826.7826.780.19%
Apr 23, 202626.7326.7326.7326.7326.73-0.78%
Apr 22, 202626.9426.9426.9426.9426.94-0.19%
Apr 21, 202626.9926.9926.9926.9926.99-1.53%
Apr 20, 202627.4127.4127.4127.4127.41-0.36%
Apr 17, 202627.5127.5127.5127.5127.510.70%
Apr 16, 202627.3227.3227.3227.3227.32-0.04%
Apr 15, 202627.3327.3327.3327.3327.33-0.18%
Apr 14, 202627.3827.3827.3827.3827.380.33%
Apr 13, 202627.2927.2927.2927.2927.290.74%
Apr 10, 202627.0927.0927.0927.0927.090.07%
Apr 9, 202627.0727.0727.0727.0727.07-0.04%
Apr 8, 202627.0827.0827.0827.0827.083.95%
Apr 7, 202626.0526.0526.0526.0526.050.04%
Apr 6, 202626.0426.0426.0426.0426.040.31%
Apr 2, 202625.9625.9625.9625.9625.96-0.57%
Apr 1, 202626.1126.1126.1126.1126.111.32%
Mar 31, 202625.7725.7725.7725.7725.772.87%
Mar 30, 202625.0525.0525.0525.0525.05-0.08%
Mar 27, 202625.0725.0725.0725.0725.07-0.71%
Mar 26, 202625.2525.2525.2525.2525.25-1.60%
Mar 25, 202625.6625.6625.6625.6625.661.83%
Mar 24, 202625.2025.2025.2025.2025.20-
Mar 23, 202625.2025.2025.2025.2025.201.94%
Mar 20, 202624.7224.7224.7224.7224.72-2.75%
Mar 19, 202625.4225.4225.4225.4225.42-0.08%
Mar 18, 202625.4425.4425.4425.4425.44-1.28%
Mar 17, 202625.7725.7725.7725.7725.770.70%
Mar 16, 202625.5925.5925.5925.5925.591.35%
Mar 13, 202625.2525.2525.2525.2525.25-0.98%