HILUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.61	29.61	29.61	29.61	29.61	0.30%
Aug 24, 2026	29.52	29.52	29.52	29.52	29.52	-0.03%
Aug 21, 2026	29.53	29.53	29.53	29.53	29.53	1.03%
Aug 20, 2026	29.23	29.23	29.23	29.23	29.23	-0.20%
Aug 19, 2026	29.29	29.29	29.29	29.29	29.29	0.41%
Aug 18, 2026	29.17	29.17	29.17	29.17	29.17	-0.71%
Aug 17, 2026	29.38	29.38	29.38	29.38	29.38	-0.41%
Aug 14, 2026	29.50	29.50	29.50	29.50	29.50	0.20%
Aug 13, 2026	29.44	29.44	29.44	29.44	29.44	0.38%
Aug 12, 2026	29.33	29.33	29.33	29.33	29.33	-0.07%
Aug 11, 2026	29.35	29.35	29.35	29.35	29.35	-0.34%
Aug 10, 2026	29.45	29.45	29.45	29.45	29.45	-0.71%
Aug 7, 2026	29.66	29.66	29.66	29.66	29.66	0.78%
Aug 6, 2026	29.43	29.43	29.43	29.43	29.43	0.41%
Aug 5, 2026	29.31	29.31	29.31	29.31	29.31	-0.20%
Aug 4, 2026	29.37	29.37	29.37	29.37	29.37	0.41%
Aug 3, 2026	29.25	29.25	29.25	29.25	29.25	0.55%
Jul 31, 2026	29.09	29.09	29.09	29.09	29.09	-1.02%
Jul 30, 2026	29.39	29.39	29.39	29.39	29.39	2.16%
Jul 29, 2026	28.77	28.77	28.77	28.77	28.77	0.63%
Jul 28, 2026	28.59	28.59	28.59	28.59	28.59	0.39%
Jul 27, 2026	28.48	28.48	28.48	28.48	28.48	0.67%
Jul 24, 2026	28.29	28.29	28.29	28.29	28.29	0.39%
Jul 23, 2026	28.18	28.18	28.18	28.18	28.18	-1.09%
Jul 22, 2026	28.49	28.49	28.49	28.49	28.49	0.35%
Jul 21, 2026	28.39	28.39	28.39	28.39	28.39	1.14%
Jul 20, 2026	28.07	28.07	28.07	28.07	28.07	-0.57%
Jul 17, 2026	28.23	28.23	28.23	28.23	28.23	-0.49%
Jul 16, 2026	28.37	28.37	28.37	28.37	28.37	0.04%
Jul 15, 2026	28.36	28.36	28.36	28.36	28.36	0.60%
Jul 14, 2026	28.19	28.19	28.19	28.19	28.19	0.36%
Jul 13, 2026	28.09	28.09	28.09	28.09	28.09	-0.32%
Jul 10, 2026	28.18	28.18	28.18	28.18	28.18	0.68%
Jul 9, 2026	27.99	27.99	27.99	27.99	27.99	0.36%
Jul 8, 2026	27.89	27.89	27.89	27.89	27.89	-0.46%
Jul 7, 2026	28.02	28.02	28.02	28.02	28.02	-0.57%
Jul 6, 2026	28.18	28.18	28.18	28.18	28.18	1.66%
Jul 2, 2026	27.72	27.72	27.72	27.72	27.72	2.14%
Jul 1, 2026	27.14	27.14	27.14	27.14	27.14	-0.73%
Jun 30, 2026	27.34	27.34	27.34	27.34	27.34	-0.18%
Jun 29, 2026	27.39	27.39	27.39	27.39	27.39	0.70%
Jun 26, 2026	27.20	27.20	27.20	27.20	27.20	-0.15%
Jun 25, 2026	27.24	27.24	27.24	27.24	27.24	0.52%
Jun 24, 2026	27.10	27.10	27.10	27.10	27.10	-0.66%
Jun 23, 2026	27.28	27.28	27.28	27.28	27.28	-1.37%
Jun 22, 2026	27.66	27.66	27.66	27.66	27.66	-
Jun 18, 2026	27.66	27.66	27.66	27.66	27.66	-
Jun 17, 2026	27.66	27.66	27.66	27.66	27.66	-1.36%
Jun 16, 2026	28.04	28.04	28.04	28.04	28.04	-0.07%
Jun 15, 2026	28.06	28.06	28.06	28.06	28.06	0.65%