HILUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.20	28.20	28.20	28.20	28.20	-0.49%
Oct 13, 2026	28.34	28.34	28.34	28.34	28.34	0.93%
Oct 12, 2026	28.08	28.08	28.08	28.08	28.08	-0.14%
Oct 9, 2026	28.12	28.12	28.12	28.12	28.12	0.25%
Oct 8, 2026	28.05	28.05	28.05	28.05	28.05	-0.46%
Oct 7, 2026	28.18	28.18	28.18	28.18	28.18	-1.16%
Oct 6, 2026	28.51	28.51	28.51	28.51	28.51	0.64%
Oct 5, 2026	28.33	28.33	28.33	28.33	28.33	0.57%
Oct 2, 2026	28.17	28.17	28.17	28.17	28.17	0.61%
Oct 1, 2026	28.00	28.00	28.00	28.00	28.00	-1.55%
Sep 30, 2026	28.44	28.44	28.44	28.44	28.44	-0.80%
Sep 29, 2026	28.67	28.67	28.67	28.67	28.67	-0.69%
Sep 28, 2026	28.87	28.87	28.87	28.87	28.87	-0.41%
Sep 25, 2026	28.99	28.99	28.99	28.99	28.99	1.12%
Sep 24, 2026	28.67	28.67	28.67	28.67	28.67	-0.52%
Sep 23, 2026	28.82	28.82	28.82	28.82	28.82	-1.23%
Sep 22, 2026	29.18	29.18	29.18	29.18	29.18	-
Sep 21, 2026	29.18	29.18	29.18	29.18	29.18	0.59%
Sep 18, 2026	29.01	29.01	29.01	29.01	29.01	-1.39%
Sep 17, 2026	29.42	29.42	29.42	29.42	29.42	1.03%
Sep 16, 2026	29.12	29.12	29.12	29.12	29.12	-0.51%
Sep 15, 2026	29.27	29.27	29.27	29.27	29.27	-0.54%
Sep 14, 2026	29.43	29.43	29.43	29.43	29.43	-0.14%
Sep 11, 2026	29.47	29.47	29.47	29.47	29.47	0.82%
Sep 10, 2026	29.23	29.23	29.23	29.23	29.23	-0.48%
Sep 9, 2026	29.37	29.37	29.37	29.37	29.37	-0.71%
Sep 8, 2026	29.58	29.58	29.58	29.58	29.58	-0.57%
Sep 4, 2026	29.75	29.75	29.75	29.75	29.75	-0.10%
Sep 3, 2026	29.78	29.78	29.78	29.78	29.78	1.33%
Sep 2, 2026	29.39	29.39	29.39	29.39	29.39	0.17%
Sep 1, 2026	29.34	29.34	29.34	29.34	29.34	-0.10%
Aug 31, 2026	29.37	29.37	29.37	29.37	29.37	0.14%
Aug 28, 2026	29.33	29.33	29.33	29.33	29.33	0.07%
Aug 27, 2026	29.31	29.31	29.31	29.31	29.31	-0.75%
Aug 26, 2026	29.53	29.53	29.53	29.53	29.53	-0.27%
Aug 25, 2026	29.61	29.61	29.61	29.61	29.61	0.30%
Aug 24, 2026	29.52	29.52	29.52	29.52	29.52	-0.03%
Aug 21, 2026	29.53	29.53	29.53	29.53	29.53	1.03%
Aug 20, 2026	29.23	29.23	29.23	29.23	29.23	-0.20%
Aug 19, 2026	29.29	29.29	29.29	29.29	29.29	0.41%
Aug 18, 2026	29.17	29.17	29.17	29.17	29.17	-0.71%
Aug 17, 2026	29.38	29.38	29.38	29.38	29.38	-0.41%
Aug 14, 2026	29.50	29.50	29.50	29.50	29.50	0.20%
Aug 13, 2026	29.44	29.44	29.44	29.44	29.44	0.38%
Aug 12, 2026	29.33	29.33	29.33	29.33	29.33	-0.07%
Aug 11, 2026	29.35	29.35	29.35	29.35	29.35	-0.34%
Aug 10, 2026	29.45	29.45	29.45	29.45	29.45	-0.71%
Aug 7, 2026	29.66	29.66	29.66	29.66	29.66	0.78%
Aug 6, 2026	29.43	29.43	29.43	29.43	29.43	0.41%
Aug 5, 2026	29.31	29.31	29.31	29.31	29.31	-0.20%