HILUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	27.66	27.66	27.66	27.66	27.66	-
Jun 18, 2026	27.66	27.66	27.66	27.66	27.66	-
Jun 17, 2026	27.66	27.66	27.66	27.66	27.66	-1.36%
Jun 16, 2026	28.04	28.04	28.04	28.04	28.04	-0.07%
Jun 15, 2026	28.06	28.06	28.06	28.06	28.06	0.65%
Jun 12, 2026	27.88	27.88	27.88	27.88	27.88	0.83%
Jun 11, 2026	27.65	27.65	27.65	27.65	27.65	2.18%
Jun 10, 2026	27.06	27.06	27.06	27.06	27.06	-0.88%
Jun 9, 2026	27.30	27.30	27.30	27.30	27.30	0.37%
Jun 8, 2026	27.20	27.20	27.20	27.20	27.20	-0.15%
Jun 5, 2026	27.24	27.24	27.24	27.24	27.24	-1.77%
Jun 4, 2026	27.73	27.73	27.73	27.73	27.73	0.18%
Jun 3, 2026	27.68	27.68	27.68	27.68	27.68	-0.75%
Jun 2, 2026	27.89	27.89	27.89	27.89	27.89	0.72%
Jun 1, 2026	27.69	27.69	27.69	27.69	27.69	-0.22%
May 29, 2026	27.75	27.75	27.75	27.75	27.75	0.14%
May 28, 2026	27.71	27.71	27.71	27.71	27.71	-0.29%
May 27, 2026	27.79	27.79	27.79	27.79	27.79	-0.43%
May 26, 2026	27.91	27.91	27.91	27.91	27.91	0.90%
May 22, 2026	27.66	27.66	27.66	27.66	27.66	-0.25%
May 21, 2026	27.73	27.73	27.73	27.73	27.73	0.54%
May 20, 2026	27.58	27.58	27.58	27.58	27.58	0.99%
May 19, 2026	27.31	27.31	27.31	27.31	27.31	-0.69%
May 18, 2026	27.50	27.50	27.50	27.50	27.50	0.70%
May 15, 2026	27.31	27.31	27.31	27.31	27.31	-1.16%
May 14, 2026	27.63	27.63	27.63	27.63	27.63	0.14%
May 13, 2026	27.59	27.59	27.59	27.59	27.59	0.47%
May 12, 2026	27.46	27.46	27.46	27.46	27.46	-0.44%
May 11, 2026	27.58	27.58	27.58	27.58	27.58	0.22%
May 8, 2026	27.52	27.52	27.52	27.52	27.52	0.84%
May 7, 2026	27.29	27.29	27.29	27.29	27.29	-1.09%
May 6, 2026	27.59	27.59	27.59	27.59	27.59	2.03%
May 5, 2026	27.04	27.04	27.04	27.04	27.04	1.05%
May 4, 2026	26.76	26.76	26.76	26.76	26.76	-0.85%
May 1, 2026	26.99	26.99	26.99	26.99	26.99	-0.44%
Apr 30, 2026	27.11	27.11	27.11	27.11	27.11	1.88%
Apr 29, 2026	26.61	26.61	26.61	26.61	26.61	-0.71%
Apr 28, 2026	26.80	26.80	26.80	26.80	26.80	0.49%
Apr 27, 2026	26.67	26.67	26.67	26.67	26.67	-0.41%
Apr 24, 2026	26.78	26.78	26.78	26.78	26.78	0.19%
Apr 23, 2026	26.73	26.73	26.73	26.73	26.73	-0.78%
Apr 22, 2026	26.94	26.94	26.94	26.94	26.94	-0.19%
Apr 21, 2026	26.99	26.99	26.99	26.99	26.99	-1.53%
Apr 20, 2026	27.41	27.41	27.41	27.41	27.41	-0.36%
Apr 17, 2026	27.51	27.51	27.51	27.51	27.51	0.70%
Apr 16, 2026	27.32	27.32	27.32	27.32	27.32	-0.04%
Apr 15, 2026	27.33	27.33	27.33	27.33	27.33	-0.18%
Apr 14, 2026	27.38	27.38	27.38	27.38	27.38	0.33%
Apr 13, 2026	27.29	27.29	27.29	27.29	27.29	0.74%
Apr 10, 2026	27.09	27.09	27.09	27.09	27.09	0.07%