Harbor Large Cap Value Fund Investor Class (HILVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.23
+0.11 (0.48%)
Jul 3, 2025, 4:00 PM EDT
HILVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - | 0.48% |
| Jul 2, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.43% |
| Jul 1, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.14% |
| Jun 30, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.04% |
| Jun 27, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.70 | 0.40% |
| Jun 26, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.61 | 0.85% |
| Jun 25, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.42 | -0.22% |
| Jun 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.47 | 0.99% |
| Jun 23, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.25 | 0.90% |
| Jun 20, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.05 | - |
| Jun 18, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.05 | -0.05% |
| Jun 17, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.06 | -1.12% |
| Jun 16, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.31 | 0.54% |
| Jun 13, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.19 | -1.68% |
| Jun 12, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.57 | 0.27% |
| Jun 11, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.51 | -0.44% |
| Jun 10, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.61 | 0.53% |
| Jun 9, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.49 | 0.40% |
| Jun 6, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.40 | 0.99% |
| Jun 5, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.18 | -0.04% |
| Jun 4, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.19 | -0.18% |
| Jun 3, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.23 | 0.68% |
| Jun 2, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.08 | -0.05% |
| May 30, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.09 | 0.23% |
| May 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.04 | 0.32% |
| May 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.97 | -1.26% |
| May 27, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.25 | 1.92% |
| May 23, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.83 | -0.36% |
| May 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.91 | -0.36% |
| May 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.99 | -1.78% |
| May 20, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.39 | -0.22% |
| May 19, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.44 | 0.22% |
| May 16, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.39 | 0.99% |
| May 15, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.17 | 1.05% |
| May 14, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.94 | -0.63% |
| May 13, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.08 | -0.05% |
| May 12, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.09 | 2.45% |
| May 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.56 | 0.23% |
| May 8, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.52 | 0.79% |
| May 7, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.35 | 0.23% |
| May 6, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.30 | -0.97% |
| May 5, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.51 | -0.32% |
| May 2, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.57 | 1.84% |
| May 1, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.19 | -0.19% |
| Apr 30, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.23 | 0.24% |
| Apr 29, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.18 | 0.57% |
| Apr 28, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.06 | 0.38% |
| Apr 25, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.98 | -0.28% |
| Apr 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.04 | 1.69% |
| Apr 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.69 | 0.63% |