Harbor Large Cap Value Fund Investor Class (HILVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.02
-0.06 (-0.28%)
Apr 28, 2025, 8:09 AM EDT
HILVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | - | - |
| Apr 25, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Apr 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.69% |
| Apr 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Apr 22, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.28% |
| Apr 21, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.66% |
| Apr 17, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.74% |
| Apr 16, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.31% |
| Apr 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.19% |
| Apr 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.23% |
| Apr 11, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.49% |
| Apr 10, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 4.20% |
| Apr 9, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Apr 8, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.53% |
| Apr 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.86% |
| Apr 4, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -5.64% |
| Apr 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -4.43% |
| Apr 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.55% |
| Apr 1, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Mar 31, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.51% |
| Mar 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.59 | -1.63% |
| Mar 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.95 | -0.14% |
| Mar 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 21.98 | -0.23% |
| Mar 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.03 | -0.09% |
| Mar 24, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.05 | 1.19% |
| Mar 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.79 | -0.27% |
| Mar 20, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.85 | -0.05% |
| Mar 19, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.86 | 0.18% |
| Mar 18, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.82 | -0.18% |
| Mar 17, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.86 | 1.01% |
| Mar 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.64 | 1.83% |
| Mar 13, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.25 | -1.11% |
| Mar 12, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.49 | -0.37% |
| Mar 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.57 | -1.23% |
| Mar 10, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.84 | -1.66% |
| Mar 7, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.21 | 0.59% |
| Mar 6, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.08 | -0.58% |
| Mar 5, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.21 | 1.32% |
| Mar 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.92 | -1.92% |
| Mar 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.35 | -0.80% |
| Feb 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.53 | 1.16% |
| Feb 27, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.27 | -0.49% |
| Feb 26, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | -0.13% |
| Feb 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.41 | 0.31% |
| Feb 24, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.34 | - |
| Feb 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.34 | -1.28% |
| Feb 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.63 | -0.04% |
| Feb 19, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.64 | 0.35% |
| Feb 18, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.56 | 0.62% |
| Feb 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.42 | -0.04% |