Harbor Large Cap Value Fund Investor Class (HILVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.92
+0.13 (0.63%)
At close: Feb 13, 2026
HILVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.63% |
| Feb 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.76% |
| Feb 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% |
| Feb 10, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.43% |
| Feb 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% |
| Feb 6, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.16% |
| Feb 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.01% |
| Feb 4, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.21% |
| Feb 3, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.49% |
| Feb 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| Jan 30, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.05% |
| Jan 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.10% |
| Jan 28, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.54% |
| Jan 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| Jan 26, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Jan 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.83% |
| Jan 22, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Jan 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.63% |
| Jan 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.46% |
| Jan 16, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
| Jan 15, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.34% |
| Jan 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Jan 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| Jan 12, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.29% |
| Jan 9, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| Jan 8, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.04% |
| Jan 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.93% |
| Jan 6, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.24% |
| Jan 5, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.75% |
| Jan 2, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.75% |
| Dec 31, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.75% |
| Dec 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.20% |
| Dec 29, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.20% |
| Dec 26, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Dec 24, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% |
| Dec 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.10% |
| Dec 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.90% |
| Dec 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -16.74% |
| Dec 18, 2025 | 19.90 | 19.90 | 19.90 | 23.90 | 19.90 | 0.17% |
| Dec 17, 2025 | 19.87 | 19.87 | 19.87 | 23.86 | 19.87 | -0.33% |
| Dec 16, 2025 | 19.93 | 19.93 | 19.93 | 23.94 | 19.93 | -0.83% |
| Dec 15, 2025 | 20.10 | 20.10 | 20.10 | 24.14 | 20.10 | 0.12% |
| Dec 12, 2025 | 20.07 | 20.07 | 20.07 | 24.11 | 20.07 | -0.37% |
| Dec 11, 2025 | 20.15 | 20.15 | 20.15 | 24.20 | 20.15 | 0.54% |
| Dec 10, 2025 | 20.04 | 20.04 | 20.04 | 24.07 | 20.04 | 1.22% |
| Dec 9, 2025 | 19.80 | 19.80 | 19.80 | 23.78 | 19.80 | -0.42% |
| Dec 8, 2025 | 19.88 | 19.88 | 19.88 | 23.88 | 19.88 | -0.95% |
| Dec 5, 2025 | 20.07 | 20.07 | 20.07 | 24.11 | 20.07 | 0.04% |
| Dec 4, 2025 | 20.07 | 20.07 | 20.07 | 24.10 | 20.07 | 0.08% |
| Dec 3, 2025 | 20.05 | 20.05 | 20.05 | 24.08 | 20.05 | 1.26% |