Harbor Large Cap Value Inv (HILVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.10
+0.48 (2.03%)
Aug 22, 2025, 4:00 PM EDT
HILVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.03% |
| Aug 21, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42% |
| Aug 20, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.29% |
| Aug 19, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.38% |
| Aug 18, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.17% |
| Aug 15, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
| Aug 14, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.21% |
| Aug 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.98% |
| Aug 12, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.46% |
| Aug 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.17% |
| Aug 8, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.52% |
| Aug 7, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.35% |
| Aug 6, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.43% |
| Aug 5, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
| Aug 4, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.31% |
| Aug 1, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.78% |
| Jul 31, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.77% |
| Jul 30, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.64% |
| Jul 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.26% |
| Jul 28, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.68% |
| Jul 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.26% |
| Jul 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.13% |
| Jul 23, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.38% |
| Jul 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.26% |
| Jul 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| Jul 18, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Jul 17, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.87% |
| Jul 16, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.48% |
| Jul 15, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.38% |
| Jul 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| Jul 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.56% |
| Jul 10, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.43% |
| Jul 9, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.35% |
| Jul 8, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% |
| Jul 7, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.95% |
| Jul 3, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.48% |
| Jul 2, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.43% |
| Jul 1, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.14% |
| Jun 30, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.04% |
| Jun 27, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.70 | 0.40% |
| Jun 26, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.61 | 0.85% |
| Jun 25, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.42 | -0.22% |
| Jun 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.47 | 0.99% |
| Jun 23, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.25 | 0.90% |
| Jun 20, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.05 | - |
| Jun 18, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.05 | -0.05% |
| Jun 17, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.06 | -1.12% |
| Jun 16, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.31 | 0.54% |
| Jun 13, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.19 | -1.68% |
| Jun 12, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.57 | 0.27% |