Harbor Large Cap Value Fund Investor Class (HILVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.47
+0.03 (0.14%)
Aug 27, 2026, 8:10 AM EST
HILVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | - | - |
| Aug 26, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
| Aug 25, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
| Aug 24, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.37% |
| Aug 21, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.66% |
| Aug 20, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.16% |
| Aug 19, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.66% |
| Aug 18, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.09% |
| Aug 17, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.07% |
| Aug 14, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.28% |
| Aug 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.42% |
| Aug 12, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.28% |
| Aug 11, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Aug 10, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.28% |
| Aug 7, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.94% |
| Aug 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.38% |
| Aug 5, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |
| Aug 4, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.05% |
| Aug 3, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.16% |
| Jul 31, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Jul 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Jul 29, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.91% |
| Jul 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.16% |
| Jul 27, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.88% |
| Jul 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.89% |
| Jul 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.64% |
| Jul 22, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Jul 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| Jul 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.44% |
| Jul 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.02% |
| Jul 16, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.08% |
| Jul 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
| Jul 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.54% |
| Jul 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Jul 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.64% |
| Jul 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
| Jul 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.65% |
| Jul 7, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
| Jul 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
| Jul 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.33% |
| Jul 1, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |
| Jun 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Jun 29, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.20 | -0.10% |
| Jun 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.22 | 0.19% |
| Jun 25, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.18 | 0.65% |
| Jun 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.05 | 0.50% |
| Jun 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.95 | -0.35% |
| Jun 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.02 | -0.25% |
| Jun 18, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.07 | 0.40% |
| Jun 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.99 | -1.28% |