Harbor Large Cap Value Fund Investor Class (HILVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.30
-0.34 (-1.65%)
Jul 9, 2026, 8:10 AM EST
HILVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Jul 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.65% |
| Jul 7, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
| Jul 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
| Jul 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.33% |
| Jul 1, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |
| Jun 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Jun 29, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.20 | -0.10% |
| Jun 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.22 | 0.19% |
| Jun 25, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.18 | 0.65% |
| Jun 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.05 | 0.50% |
| Jun 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.95 | -0.35% |
| Jun 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.02 | -0.25% |
| Jun 18, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.07 | 0.40% |
| Jun 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.99 | -1.28% |
| Jun 16, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.25 | 0.54% |
| Jun 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.14 | 0.40% |
| Jun 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.06 | 0.50% |
| Jun 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.96 | 1.11% |
| Jun 10, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.74 | -1.29% |
| Jun 9, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.00 | 0.70% |
| Jun 8, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.86 | -0.55% |
| Jun 5, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.97 | -0.79% |
| Jun 4, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.13 | 1.16% |
| Jun 3, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.90 | -0.45% |
| Jun 2, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.99 | 0.40% |
| Jun 1, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.91 | -0.70% |
| May 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.05 | -0.20% |
| May 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.09 | -0.10% |
| May 27, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.11 | -0.54% |
| May 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.22 | 0.29% |
| May 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.16 | 0.85% |
| May 21, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.99 | 0.20% |
| May 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.95 | 0.71% |
| May 19, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.81 | -0.75% |
| May 18, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.96 | 0.76% |
| May 15, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.81 | -0.85% |
| May 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.98 | -0.05% |
| May 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.99 | -0.30% |
| May 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.05 | -0.05% |
| May 11, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.06 | -0.05% |
| May 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.07 | -0.59% |
| May 7, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.19 | -1.08% |
| May 6, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.41 | 0.84% |
| May 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.24 | 0.99% |
| May 4, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.04 | -1.03% |
| May 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.25 | -0.49% |
| Apr 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.35 | 1.74% |
| Apr 29, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.00 | -0.35% |
| Apr 28, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.07 | -0.15% |