Harbor Large Cap Value Fund Investor Class (HILVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.76
+0.26 (1.27%)
Oct 16, 2026, 8:10 AM EST
HILVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Oct 15, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.27% |
| Oct 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| Oct 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19% |
| Oct 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
| Oct 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% |
| Oct 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.59% |
| Oct 7, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.88% |
| Oct 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.64% |
| Oct 5, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% |
| Oct 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |
| Oct 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Sep 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.52% |
| Sep 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.29 | -0.29% |
| Sep 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.35 | -0.78% |
| Sep 25, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.51 | 0.89% |
| Sep 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.33 | -0.59% |
| Sep 23, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.45 | -0.73% |
| Sep 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.60 | -0.05% |
| Sep 21, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.61 | 0.63% |
| Sep 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.48 | -0.53% |
| Sep 17, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.59 | 0.29% |
| Sep 16, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.53 | -1.25% |
| Sep 15, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.78 | -0.29% |
| Sep 14, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.84 | 0.24% |
| Sep 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.79 | 0.67% |
| Sep 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.66 | -0.39% |
| Sep 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.74 | -0.86% |
| Sep 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.91 | -1.32% |
| Sep 4, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.19 | -0.84% |
| Sep 3, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.37 | 0.47% |
| Sep 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.27 | 0.61% |
| Sep 1, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.14 | -0.65% |
| Aug 31, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.28 | -0.61% |
| Aug 28, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.41 | 0.19% |
| Aug 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.37 | -0.23% |
| Aug 26, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.42 | 0.14% |
| Aug 25, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.39 | -0.09% |
| Aug 24, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.41 | 0.38% |
| Aug 21, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.33 | 0.66% |
| Aug 20, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.19 | -1.16% |
| Aug 19, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.44 | 0.66% |
| Aug 18, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.30 | 0.09% |
| Aug 17, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.28 | -1.07% |
| Aug 14, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.51 | 0.28% |
| Aug 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.45 | 0.42% |
| Aug 12, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.36 | -0.28% |
| Aug 11, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.42 | - |
| Aug 10, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.42 | 0.28% |
| Aug 7, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.36 | 0.94% |