Harbor Large Cap Value Fund Investor Class (HILVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.40
+0.35 (1.75%)
May 1, 2026, 8:10 AM EST
HILVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Apr 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.75% |
| Apr 29, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.35% |
| Apr 28, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Apr 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| Apr 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Apr 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Apr 22, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Apr 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.93% |
| Apr 20, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Apr 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.09% |
| Apr 16, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Apr 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.30% |
| Apr 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.10% |
| Apr 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00% |
| Apr 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.65% |
| Apr 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% |
| Apr 8, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 2.56% |
| Apr 7, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.26% |
| Apr 6, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
| Apr 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.10% |
| Apr 1, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.46% |
| Mar 31, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.62% |
| Mar 30, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.08 | - |
| Mar 27, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.08 | -1.39% |
| Mar 26, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.35 | -0.77% |
| Mar 25, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.50 | 0.51% |
| Mar 24, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.40 | -0.05% |
| Mar 23, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.41 | 0.99% |
| Mar 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.22 | -1.08% |
| Mar 19, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.43 | -0.36% |
| Mar 18, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.50 | -1.26% |
| Mar 17, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.75 | 0.36% |
| Mar 16, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.68 | 0.51% |
| Mar 13, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.58 | -0.20% |
| Mar 12, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.62 | -1.31% |
| Mar 11, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.88 | -0.40% |
| Mar 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.96 | -0.45% |
| Mar 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.05 | 0.25% |
| Mar 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.00 | -1.28% |
| Mar 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.26 | -1.31% |
| Mar 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.53 | - |
| Mar 3, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.53 | -1.25% |
| Mar 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.79 | -0.29% |
| Feb 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.85 | -0.19% |
| Feb 26, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.89 | 0.29% |
| Feb 25, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.83 | -0.14% |
| Feb 24, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.86 | 0.72% |
| Feb 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.71 | -1.10% |
| Feb 20, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.94 | 0.53% |