The Hartford International Value Fund Class Y (HILYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.97
+0.17 (0.75%)
Jun 27, 2025, 4:00 PM EDT

HILYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202522.9722.9722.9722.97-0.75%
Jun 26, 202522.8022.8022.8022.8022.801.06%
Jun 25, 202522.5622.5622.5622.5622.56-0.27%
Jun 24, 202522.6222.6222.6222.6222.621.39%
Jun 23, 202522.3122.3122.3122.3122.310.22%
Jun 20, 202522.2622.2622.2622.2622.26-0.62%
Jun 18, 202522.4022.4022.4022.4022.400.09%
Jun 17, 202522.3822.3822.3822.3822.38-1.37%
Jun 16, 202522.6922.6922.6922.6922.690.71%
Jun 13, 202522.5322.5322.5322.5322.53-1.31%
Jun 12, 202522.8322.8322.8322.8322.830.93%
Jun 11, 202522.6222.6222.6222.6222.620.31%
Jun 10, 202522.5522.5522.5522.5522.55-0.13%
Jun 9, 202522.5822.5822.5822.5822.580.31%
Jun 6, 202522.5122.5122.5122.5122.510.22%
Jun 5, 202522.4622.4622.4622.4622.460.27%
Jun 4, 202522.4022.4022.4022.4022.400.13%
Jun 3, 202522.3722.3722.3722.3722.37-0.36%
Jun 2, 202522.4522.4522.4522.4522.451.13%
May 30, 202522.2022.2022.2022.2022.200.14%
May 29, 202522.1722.1722.1722.1722.170.77%
May 28, 202522.0022.0022.0022.0022.00-0.77%
May 27, 202522.1722.1722.1722.1722.170.96%
May 23, 202521.9621.9621.9621.9621.960.09%
May 22, 202521.9421.9421.9421.9421.940.05%
May 21, 202521.9321.9321.9321.9321.93-0.50%
May 20, 202522.0422.0422.0422.0422.040.64%
May 19, 202521.9021.9021.9021.9021.900.83%
May 16, 202521.7221.7221.7221.7221.720.18%
May 15, 202521.6821.6821.6821.6821.680.65%
May 14, 202521.5421.5421.5421.5421.54-0.19%
May 13, 202521.5821.5821.5821.5821.580.42%
May 12, 202521.4921.4921.4921.4921.490.75%
May 9, 202521.3321.3321.3321.3321.330.99%
May 8, 202521.1221.1221.1221.1221.12-
May 7, 202521.1221.1221.1221.1221.12-0.47%
May 6, 202521.2221.2221.2221.2221.220.09%
May 5, 202521.2021.2021.2021.2021.20-0.09%
May 2, 202521.2221.2221.2221.2221.221.14%
May 1, 202520.9820.9820.9820.9820.98-0.57%
Apr 30, 202521.1021.1021.1021.1021.100.09%
Apr 29, 202521.0821.0821.0821.0821.080.14%
Apr 28, 202521.0521.0521.0521.0521.051.06%
Apr 25, 202520.8320.8320.8320.8320.830.14%
Apr 24, 202520.8020.8020.8020.8020.801.12%
Apr 23, 202520.5720.5720.5720.5720.570.39%
Apr 22, 202520.4920.4920.4920.4920.491.29%
Apr 21, 202520.2320.2320.2320.2320.230.45%
Apr 17, 202520.1420.1420.1420.1420.140.90%
Apr 16, 202519.9619.9619.9619.9619.960.15%