The Hartford International Value Fund Class Y (HILYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.02
-0.02 (-0.08%)
At close: Mar 30, 2026
HILYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% |
| Mar 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.71% |
| Mar 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.60% |
| Mar 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.83% |
| Mar 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Mar 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.94% |
| Mar 20, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -2.76% |
| Mar 19, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
| Mar 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.28% |
| Mar 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.70% |
| Mar 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.35% |
| Mar 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.98% |
| Mar 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.04% |
| Mar 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| Mar 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.54% |
| Mar 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.31% |
| Mar 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.66% |
| Mar 5, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.59% |
| Mar 4, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.11% |
| Mar 3, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -3.45% |
| Mar 2, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -2.12% |
| Feb 27, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.07% |
| Feb 26, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.07% |
| Feb 25, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.61% |
| Feb 24, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.18% |
| Feb 23, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.40% |
| Feb 20, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.69% |
| Feb 19, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.04% |
| Feb 18, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.15% |
| Feb 17, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| Feb 13, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.33% |
| Feb 12, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.61% |
| Feb 11, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.69% |
| Feb 10, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.33% |
| Feb 9, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.25% |
| Feb 6, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.65% |
| Feb 5, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.07% |
| Feb 4, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.97% |
| Feb 3, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.98% |
| Feb 2, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.42% |
| Jan 30, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.64% |
| Jan 29, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.38% |
| Jan 28, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.64% |
| Jan 27, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.76% |
| Jan 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.50% |
| Jan 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.74% |
| Jan 22, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.22% |
| Jan 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.23% |
| Jan 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.25% |
| Jan 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |