Hartford International Value Y (HILYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.39
+0.07 (0.29%)
Aug 15, 2025, 4:00 PM EDT
HILYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.29% |
| Aug 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08% |
| Aug 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.37% |
| Aug 12, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.13% |
| Aug 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% |
| Aug 8, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.59% |
| Aug 7, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.23% |
| Aug 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.90% |
| Aug 5, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.43% |
| Aug 4, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.09% |
| Aug 1, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04% |
| Jul 31, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.65% |
| Jul 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.90% |
| Jul 29, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.43% |
| Jul 28, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.69% |
| Jul 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| Jul 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.17% |
| Jul 23, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.46% |
| Jul 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.70% |
| Jul 21, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.70% |
| Jul 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.44% |
| Jul 17, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.22% |
| Jul 16, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| Jul 15, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.95% |
| Jul 14, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| Jul 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.60% |
| Jul 10, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09% |
| Jul 9, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.60% |
| Jul 8, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.05% |
| Jul 7, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.38% |
| Jul 3, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| Jul 2, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.69% |
| Jul 1, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
| Jun 30, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| Jun 27, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.75% |
| Jun 26, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.06% |
| Jun 25, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.27% |
| Jun 24, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.39% |
| Jun 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.22% |
| Jun 20, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.62% |
| Jun 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Jun 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.37% |
| Jun 16, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.71% |
| Jun 13, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.31% |
| Jun 12, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.93% |
| Jun 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.31% |
| Jun 10, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
| Jun 9, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.31% |
| Jun 6, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.22% |
| Jun 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.27% |