The Hartford International Value Fund Class Y (HILYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.57
+0.08 (0.39%)
Apr 23, 2025, 9:32 AM EDT
HILYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| Apr 22, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.29% |
| Apr 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Apr 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.90% |
| Apr 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Apr 15, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.81% |
| Apr 14, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.49% |
| Apr 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.53% |
| Apr 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.84% |
| Apr 9, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 5.33% |
| Apr 8, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.71% |
| Apr 7, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -2.66% |
| Apr 4, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -5.95% |
| Apr 3, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.25% |
| Apr 2, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% |
| Apr 1, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Mar 31, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.02% |
| Mar 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.10% |
| Mar 27, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |
| Mar 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.71% |
| Mar 25, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.82% |
| Mar 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| Mar 21, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.62% |
| Mar 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.95% |
| Mar 19, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| Mar 18, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.52% |
| Mar 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.20% |
| Mar 14, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.81% |
| Mar 13, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.39% |
| Mar 12, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.44% |
| Mar 11, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.29% |
| Mar 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.87% |
| Mar 7, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.36% |
| Mar 6, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.59% |
| Mar 5, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.97% |
| Mar 4, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.15% |
| Mar 3, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.41% |
| Feb 28, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.30% |
| Feb 27, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.80% |
| Feb 26, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.20% |
| Feb 25, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.27% |
| Feb 24, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.20% |
| Feb 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.61% |
| Feb 20, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.61% |
| Feb 19, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.01% |
| Feb 18, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.56% |
| Feb 14, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.20% |
| Feb 13, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.87% |
| Feb 12, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
| Feb 11, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.62% |