The Hartford International Value Fund Class Y (HILYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.49
-0.09 (-0.33%)
At close: Feb 13, 2026
HILYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.33% |
| Feb 12, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.61% |
| Feb 11, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.69% |
| Feb 10, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.33% |
| Feb 9, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.25% |
| Feb 6, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.65% |
| Feb 5, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.07% |
| Feb 4, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.97% |
| Feb 3, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.98% |
| Feb 2, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.42% |
| Jan 30, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.64% |
| Jan 29, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.38% |
| Jan 28, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.64% |
| Jan 27, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.76% |
| Jan 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.50% |
| Jan 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.74% |
| Jan 22, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.22% |
| Jan 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.23% |
| Jan 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.25% |
| Jan 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| Jan 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| Jan 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.71% |
| Jan 13, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24% |
| Jan 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.36% |
| Jan 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.68% |
| Jan 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Jan 7, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.63% |
| Jan 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.20% |
| Jan 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.60% |
| Jan 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.97% |
| Dec 31, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.32% |
| Dec 30, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.36% |
| Dec 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -3.01% |
| Dec 26, 2025 | 24.82 | 24.82 | 24.82 | 25.58 | 24.82 | 0.08% |
| Dec 24, 2025 | 24.80 | 24.80 | 24.80 | 25.56 | 24.80 | - |
| Dec 23, 2025 | 24.80 | 24.80 | 24.80 | 25.56 | 24.80 | 0.55% |
| Dec 22, 2025 | 24.66 | 24.66 | 24.66 | 25.42 | 24.66 | 0.28% |
| Dec 19, 2025 | 24.59 | 24.59 | 24.59 | 25.35 | 24.59 | 0.44% |
| Dec 18, 2025 | 24.49 | 24.49 | 24.49 | 25.24 | 24.49 | 0.40% |
| Dec 17, 2025 | 24.39 | 24.39 | 24.39 | 25.14 | 24.39 | -0.24% |
| Dec 16, 2025 | 24.45 | 24.45 | 24.45 | 25.20 | 24.45 | -0.47% |
| Dec 15, 2025 | 24.57 | 24.57 | 24.57 | 25.32 | 24.56 | 0.72% |
| Dec 12, 2025 | 24.39 | 24.39 | 24.39 | 25.14 | 24.39 | -0.36% |
| Dec 11, 2025 | 24.48 | 24.48 | 24.48 | 25.23 | 24.48 | -1.87% |
| Dec 10, 2025 | 24.29 | 24.29 | 24.29 | 25.71 | 24.29 | 1.22% |
| Dec 9, 2025 | 23.99 | 23.99 | 23.99 | 25.40 | 23.99 | -0.31% |
| Dec 8, 2025 | 24.07 | 24.07 | 24.07 | 25.48 | 24.07 | -0.04% |
| Dec 5, 2025 | 24.08 | 24.08 | 24.08 | 25.49 | 24.08 | -0.59% |
| Dec 4, 2025 | 24.22 | 24.22 | 24.22 | 25.64 | 24.22 | 0.23% |
| Dec 3, 2025 | 24.16 | 24.16 | 24.16 | 25.58 | 24.16 | 0.12% |