Hartford International Value Y (HILYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.56
0.00 (0.00%)
Sep 29, 2025, 4:00 PM EDT
HILYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.40% |
| Oct 1, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.16% |
| Sep 30, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.57% |
| Sep 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| Sep 26, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.82% |
| Sep 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.57% |
| Sep 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.65% |
| Sep 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Sep 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.33% |
| Sep 19, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.36% |
| Sep 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
| Sep 17, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.44% |
| Sep 16, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| Sep 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.57% |
| Sep 12, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.40% |
| Sep 11, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.98% |
| Sep 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.25% |
| Sep 9, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% |
| Sep 8, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.95% |
| Sep 5, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.29% |
| Sep 4, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
| Sep 3, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.08% |
| Sep 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% |
| Aug 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.53% |
| Aug 28, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.50% |
| Aug 27, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.49% |
| Aug 26, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.33% |
| Aug 25, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.29% |
| Aug 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.69% |
| Aug 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.37% |
| Aug 20, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |
| Aug 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.04% |
| Aug 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.41% |
| Aug 15, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.29% |
| Aug 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08% |
| Aug 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.37% |
| Aug 12, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.13% |
| Aug 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% |
| Aug 8, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.59% |
| Aug 7, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.23% |
| Aug 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.90% |
| Aug 5, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.43% |
| Aug 4, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.09% |
| Aug 1, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04% |
| Jul 31, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.65% |
| Jul 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.90% |
| Jul 29, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.43% |
| Jul 28, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.69% |
| Jul 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| Jul 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.17% |