The Hartford International Value Fund Class Y (HILYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.46
+0.06 (0.27%)
Jun 5, 2025, 10:57 AM EDT
HILYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.22% |
| Jun 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.27% |
| Jun 4, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.13% |
| Jun 3, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.36% |
| Jun 2, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.13% |
| May 30, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.14% |
| May 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.77% |
| May 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.77% |
| May 27, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.96% |
| May 23, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.09% |
| May 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| May 21, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.50% |
| May 20, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.64% |
| May 19, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.83% |
| May 16, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| May 15, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.65% |
| May 14, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| May 13, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| May 12, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.75% |
| May 9, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.99% |
| May 8, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| May 7, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.47% |
| May 6, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.09% |
| May 5, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| May 2, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.14% |
| May 1, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.57% |
| Apr 30, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
| Apr 29, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
| Apr 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.06% |
| Apr 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Apr 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.12% |
| Apr 23, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| Apr 22, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.29% |
| Apr 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Apr 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.90% |
| Apr 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Apr 15, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.81% |
| Apr 14, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.49% |
| Apr 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.53% |
| Apr 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.84% |
| Apr 9, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 5.33% |
| Apr 8, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.71% |
| Apr 7, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -2.66% |
| Apr 4, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -5.95% |
| Apr 3, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.25% |
| Apr 2, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% |
| Apr 1, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Mar 31, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.02% |
| Mar 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.10% |
| Mar 27, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |