Skip to main content
logo
The Hartford International Value Fund Class Y (HILYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.88
+0.26 (0.94%)
At close: May 26, 2026

HILYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 202627.8827.8827.8827.8827.880.94%
May 22, 202627.6227.6227.6227.6227.62-0.29%
May 21, 202627.7027.7027.7027.7027.700.54%
May 20, 202627.5527.5527.5527.5527.550.99%
May 19, 202627.2827.2827.2827.2827.28-0.69%
May 18, 202627.4727.4727.4727.4727.470.73%
May 15, 202627.2727.2727.2727.2727.27-1.16%
May 14, 202627.5927.5927.5927.5927.590.11%
May 13, 202627.5627.5627.5627.5627.560.51%
May 12, 202627.4227.4227.4227.4227.42-0.44%
May 11, 202627.5427.5427.5427.5427.540.22%
May 8, 202627.4827.4827.4827.4827.480.84%
May 7, 202627.2527.2527.2527.2527.25-1.09%
May 6, 202627.5527.5527.5527.5527.552.04%
May 5, 202627.0027.0027.0027.0027.001.01%
May 4, 202626.7326.7326.7326.7326.73-0.82%
May 1, 202626.9526.9526.9526.9526.95-0.48%
Apr 30, 202627.0827.0827.0827.0827.081.88%
Apr 29, 202626.5826.5826.5826.5826.58-0.71%
Apr 28, 202626.7726.7726.7726.7726.770.49%
Apr 27, 202626.6426.6426.6426.6426.64-0.41%
Apr 24, 202626.7526.7526.7526.7526.750.22%
Apr 23, 202626.6926.6926.6926.6926.69-0.82%
Apr 22, 202626.9126.9126.9126.9126.91-0.19%
Apr 21, 202626.9626.9626.9626.9626.96-1.50%
Apr 20, 202627.3727.3727.3727.3727.37-0.40%
Apr 17, 202627.4827.4827.4827.4827.480.70%
Apr 16, 202627.2927.2927.2927.2927.29-
Apr 15, 202627.2927.2927.2927.2927.29-0.22%
Apr 14, 202627.3527.3527.3527.3527.350.37%
Apr 13, 202627.2527.2527.2527.2527.250.70%
Apr 10, 202627.0627.0627.0627.0627.060.11%
Apr 9, 202627.0327.0327.0327.0327.03-0.04%
Apr 8, 202627.0427.0427.0427.0427.043.92%
Apr 7, 202626.0226.0226.0226.0226.020.04%
Apr 6, 202626.0126.0126.0126.0126.010.31%
Apr 2, 202625.9325.9325.9325.9325.93-0.58%
Apr 1, 202626.0826.0826.0826.0826.081.32%
Mar 31, 202625.7425.7425.7425.7425.742.88%
Mar 30, 202625.0225.0225.0225.0225.02-0.08%
Mar 27, 202625.0425.0425.0425.0425.04-0.71%
Mar 26, 202625.2225.2225.2225.2225.22-1.60%
Mar 25, 202625.6325.6325.6325.6325.631.83%
Mar 24, 202625.1725.1725.1725.1725.17-
Mar 23, 202625.1725.1725.1725.1725.171.94%
Mar 20, 202624.6924.6924.6924.6924.69-2.76%
Mar 19, 202625.3925.3925.3925.3925.39-0.08%
Mar 18, 202625.4125.4125.4125.4125.41-1.28%
Mar 17, 202625.7425.7425.7425.7425.740.70%
Mar 16, 202625.5625.5625.5625.5625.561.35%