HILYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	27.62	27.62	27.62	27.62	27.62	-
Jun 18, 2026	27.62	27.62	27.62	27.62	27.62	-
Jun 17, 2026	27.62	27.62	27.62	27.62	27.62	-1.36%
Jun 16, 2026	28.00	28.00	28.00	28.00	28.00	-0.07%
Jun 15, 2026	28.02	28.02	28.02	28.02	28.02	0.65%
Jun 12, 2026	27.84	27.84	27.84	27.84	27.84	0.83%
Jun 11, 2026	27.61	27.61	27.61	27.61	27.61	2.15%
Jun 10, 2026	27.03	27.03	27.03	27.03	27.03	-0.88%
Jun 9, 2026	27.27	27.27	27.27	27.27	27.27	0.37%
Jun 8, 2026	27.17	27.17	27.17	27.17	27.17	-0.15%
Jun 5, 2026	27.21	27.21	27.21	27.21	27.21	-1.77%
Jun 4, 2026	27.70	27.70	27.70	27.70	27.70	0.22%
Jun 3, 2026	27.64	27.64	27.64	27.64	27.64	-0.75%
Jun 2, 2026	27.85	27.85	27.85	27.85	27.85	0.69%
Jun 1, 2026	27.66	27.66	27.66	27.66	27.66	-0.18%
May 29, 2026	27.71	27.71	27.71	27.71	27.71	0.14%
May 28, 2026	27.67	27.67	27.67	27.67	27.67	-0.32%
May 27, 2026	27.76	27.76	27.76	27.76	27.76	-0.43%
May 26, 2026	27.88	27.88	27.88	27.88	27.88	0.94%
May 22, 2026	27.62	27.62	27.62	27.62	27.62	-0.29%
May 21, 2026	27.70	27.70	27.70	27.70	27.70	0.54%
May 20, 2026	27.55	27.55	27.55	27.55	27.55	0.99%
May 19, 2026	27.28	27.28	27.28	27.28	27.28	-0.69%
May 18, 2026	27.47	27.47	27.47	27.47	27.47	0.73%
May 15, 2026	27.27	27.27	27.27	27.27	27.27	-1.16%
May 14, 2026	27.59	27.59	27.59	27.59	27.59	0.11%
May 13, 2026	27.56	27.56	27.56	27.56	27.56	0.51%
May 12, 2026	27.42	27.42	27.42	27.42	27.42	-0.44%
May 11, 2026	27.54	27.54	27.54	27.54	27.54	0.22%
May 8, 2026	27.48	27.48	27.48	27.48	27.48	0.84%
May 7, 2026	27.25	27.25	27.25	27.25	27.25	-1.09%
May 6, 2026	27.55	27.55	27.55	27.55	27.55	2.04%
May 5, 2026	27.00	27.00	27.00	27.00	27.00	1.01%
May 4, 2026	26.73	26.73	26.73	26.73	26.73	-0.82%
May 1, 2026	26.95	26.95	26.95	26.95	26.95	-0.48%
Apr 30, 2026	27.08	27.08	27.08	27.08	27.08	1.88%
Apr 29, 2026	26.58	26.58	26.58	26.58	26.58	-0.71%
Apr 28, 2026	26.77	26.77	26.77	26.77	26.77	0.49%
Apr 27, 2026	26.64	26.64	26.64	26.64	26.64	-0.41%
Apr 24, 2026	26.75	26.75	26.75	26.75	26.75	0.22%
Apr 23, 2026	26.69	26.69	26.69	26.69	26.69	-0.82%
Apr 22, 2026	26.91	26.91	26.91	26.91	26.91	-0.19%
Apr 21, 2026	26.96	26.96	26.96	26.96	26.96	-1.50%
Apr 20, 2026	27.37	27.37	27.37	27.37	27.37	-0.40%
Apr 17, 2026	27.48	27.48	27.48	27.48	27.48	0.70%
Apr 16, 2026	27.29	27.29	27.29	27.29	27.29	-
Apr 15, 2026	27.29	27.29	27.29	27.29	27.29	-0.22%
Apr 14, 2026	27.35	27.35	27.35	27.35	27.35	0.37%
Apr 13, 2026	27.25	27.25	27.25	27.25	27.25	0.70%
Apr 10, 2026	27.06	27.06	27.06	27.06	27.06	0.11%