The Hartford International Value Fund Class Y (HILYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.15
-0.15 (-0.53%)
At close: Oct 14, 2026
HILYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.53% |
| Oct 13, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.96% |
| Oct 12, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.18% |
| Oct 9, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.29% |
| Oct 8, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.50% |
| Oct 7, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.12% |
| Oct 6, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.60% |
| Oct 5, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.57% |
| Oct 2, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.64% |
| Oct 1, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.58% |
| Sep 30, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.80% |
| Sep 29, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.69% |
| Sep 28, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.38% |
| Sep 25, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.12% |
| Sep 24, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.52% |
| Sep 23, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.24% |
| Sep 22, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Sep 21, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.59% |
| Sep 18, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.43% |
| Sep 17, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.07% |
| Sep 16, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.51% |
| Sep 15, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.54% |
| Sep 14, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.14% |
| Sep 11, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.79% |
| Sep 10, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.44% |
| Sep 9, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.74% |
| Sep 8, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.54% |
| Sep 4, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.13% |
| Sep 3, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.33% |
| Sep 2, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.20% |
| Sep 1, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.14% |
| Aug 31, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.14% |
| Aug 28, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.10% |
| Aug 27, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.75% |
| Aug 26, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.27% |
| Aug 25, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.31% |
| Aug 24, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.07% |
| Aug 21, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.06% |
| Aug 20, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.24% |
| Aug 19, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.45% |
| Aug 18, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.75% |
| Aug 17, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.41% |
| Aug 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.24% |
| Aug 13, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.34% |
| Aug 12, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.07% |
| Aug 11, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.34% |
| Aug 10, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.68% |
| Aug 7, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.75% |
| Aug 6, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.41% |
| Aug 5, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.20% |