HILYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.56	29.56	29.56	29.56	29.56	0.31%
Aug 24, 2026	29.47	29.47	29.47	29.47	29.47	-0.07%
Aug 21, 2026	29.49	29.49	29.49	29.49	29.49	1.06%
Aug 20, 2026	29.18	29.18	29.18	29.18	29.18	-0.24%
Aug 19, 2026	29.25	29.25	29.25	29.25	29.25	0.45%
Aug 18, 2026	29.12	29.12	29.12	29.12	29.12	-0.75%
Aug 17, 2026	29.34	29.34	29.34	29.34	29.34	-0.41%
Aug 14, 2026	29.46	29.46	29.46	29.46	29.46	0.24%
Aug 13, 2026	29.39	29.39	29.39	29.39	29.39	0.34%
Aug 12, 2026	29.29	29.29	29.29	29.29	29.29	-0.07%
Aug 11, 2026	29.31	29.31	29.31	29.31	29.31	-0.34%
Aug 10, 2026	29.41	29.41	29.41	29.41	29.41	-0.68%
Aug 7, 2026	29.61	29.61	29.61	29.61	29.61	0.75%
Aug 6, 2026	29.39	29.39	29.39	29.39	29.39	0.41%
Aug 5, 2026	29.27	29.27	29.27	29.27	29.27	-0.20%
Aug 4, 2026	29.33	29.33	29.33	29.33	29.33	0.41%
Aug 3, 2026	29.21	29.21	29.21	29.21	29.21	0.55%
Jul 31, 2026	29.05	29.05	29.05	29.05	29.05	-0.99%
Jul 30, 2026	29.34	29.34	29.34	29.34	29.34	2.16%
Jul 29, 2026	28.72	28.72	28.72	28.72	28.72	0.60%
Jul 28, 2026	28.55	28.55	28.55	28.55	28.55	0.42%
Jul 27, 2026	28.43	28.43	28.43	28.43	28.43	0.64%
Jul 24, 2026	28.25	28.25	28.25	28.25	28.25	0.39%
Jul 23, 2026	28.14	28.14	28.14	28.14	28.14	-1.09%
Jul 22, 2026	28.45	28.45	28.45	28.45	28.45	0.35%
Jul 21, 2026	28.35	28.35	28.35	28.35	28.35	1.14%
Jul 20, 2026	28.03	28.03	28.03	28.03	28.03	-0.57%
Jul 17, 2026	28.19	28.19	28.19	28.19	28.19	-0.49%
Jul 16, 2026	28.33	28.33	28.33	28.33	28.33	0.04%
Jul 15, 2026	28.32	28.32	28.32	28.32	28.32	0.60%
Jul 14, 2026	28.15	28.15	28.15	28.15	28.15	0.36%
Jul 13, 2026	28.05	28.05	28.05	28.05	28.05	-0.32%
Jul 10, 2026	28.14	28.14	28.14	28.14	28.14	0.68%
Jul 9, 2026	27.95	27.95	27.95	27.95	27.95	0.36%
Jul 8, 2026	27.85	27.85	27.85	27.85	27.85	-0.46%
Jul 7, 2026	27.98	27.98	27.98	27.98	27.98	-0.57%
Jul 6, 2026	28.14	28.14	28.14	28.14	28.14	1.66%
Jul 2, 2026	27.68	27.68	27.68	27.68	27.68	2.10%
Jul 1, 2026	27.11	27.11	27.11	27.11	27.11	-0.70%
Jun 30, 2026	27.30	27.30	27.30	27.30	27.30	-0.18%
Jun 29, 2026	27.35	27.35	27.35	27.35	27.35	0.66%
Jun 26, 2026	27.17	27.17	27.17	27.17	27.17	-0.15%
Jun 25, 2026	27.21	27.21	27.21	27.21	27.21	0.52%
Jun 24, 2026	27.07	27.07	27.07	27.07	27.07	-0.62%
Jun 23, 2026	27.24	27.24	27.24	27.24	27.24	-1.38%
Jun 22, 2026	27.62	27.62	27.62	27.62	27.62	-
Jun 18, 2026	27.62	27.62	27.62	27.62	27.62	-
Jun 17, 2026	27.62	27.62	27.62	27.62	27.62	-1.36%
Jun 16, 2026	28.00	28.00	28.00	28.00	28.00	-0.07%
Jun 15, 2026	28.02	28.02	28.02	28.02	28.02	0.65%