Skip to main content
logo
The Hartford International Value Fund Class Y (HILYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.58
-0.19 (-0.71%)
At close: Apr 29, 2026

HILYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202626.5826.5826.5826.5826.58-0.71%
Apr 28, 202626.7726.7726.7726.7726.770.49%
Apr 27, 202626.6426.6426.6426.6426.64-0.41%
Apr 24, 202626.7526.7526.7526.7526.750.22%
Apr 23, 202626.6926.6926.6926.6926.69-0.82%
Apr 22, 202626.9126.9126.9126.9126.91-0.19%
Apr 21, 202626.9626.9626.9626.9626.96-1.50%
Apr 20, 202627.3727.3727.3727.3727.37-0.40%
Apr 17, 202627.4827.4827.4827.4827.480.70%
Apr 16, 202627.2927.2927.2927.2927.29-
Apr 15, 202627.2927.2927.2927.2927.29-0.22%
Apr 14, 202627.3527.3527.3527.3527.350.37%
Apr 13, 202627.2527.2527.2527.2527.250.70%
Apr 10, 202627.0627.0627.0627.0627.060.11%
Apr 9, 202627.0327.0327.0327.0327.03-0.04%
Apr 8, 202627.0427.0427.0427.0427.043.92%
Apr 7, 202626.0226.0226.0226.0226.020.04%
Apr 6, 202626.0126.0126.0126.0126.010.31%
Apr 2, 202625.9325.9325.9325.9325.93-0.58%
Apr 1, 202626.0826.0826.0826.0826.081.32%
Mar 31, 202625.7425.7425.7425.7425.742.88%
Mar 30, 202625.0225.0225.0225.0225.02-0.08%
Mar 27, 202625.0425.0425.0425.0425.04-0.71%
Mar 26, 202625.2225.2225.2225.2225.22-1.60%
Mar 25, 202625.6325.6325.6325.6325.631.83%
Mar 24, 202625.1725.1725.1725.1725.17-
Mar 23, 202625.1725.1725.1725.1725.171.94%
Mar 20, 202624.6924.6924.6924.6924.69-2.76%
Mar 19, 202625.3925.3925.3925.3925.39-0.08%
Mar 18, 202625.4125.4125.4125.4125.41-1.28%
Mar 17, 202625.7425.7425.7425.7425.740.70%
Mar 16, 202625.5625.5625.5625.5625.561.35%
Mar 13, 202625.2225.2225.2225.2225.22-0.98%
Mar 12, 202625.4725.4725.4725.4725.47-2.04%
Mar 11, 202626.0026.0026.0026.0026.000.12%
Mar 10, 202625.9725.9725.9725.9725.970.54%
Mar 9, 202625.8325.8325.8325.8325.830.31%
Mar 6, 202625.7525.7525.7525.7525.75-0.66%
Mar 5, 202625.9225.9225.9225.9225.92-1.59%
Mar 4, 202626.3426.3426.3426.3426.340.11%
Mar 3, 202626.3126.3126.3126.3126.31-3.45%
Mar 2, 202627.2527.2527.2527.2527.25-2.12%
Feb 27, 202627.8427.8427.8427.8427.840.07%
Feb 26, 202627.8227.8227.8227.8227.82-0.07%
Feb 25, 202627.8427.8427.8427.8427.840.61%
Feb 24, 202627.6727.6727.6727.6727.670.18%
Feb 23, 202627.6227.6227.6227.6227.62-0.40%
Feb 20, 202627.7327.7327.7327.7327.730.69%
Feb 19, 202627.5427.5427.5427.5427.540.04%
Feb 18, 202627.5327.5327.5327.5327.530.15%