Skip to main content
logo
Hartford MidCap HLS Fund Class IA (HIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
+0.17 (0.74%)
Feb 13, 2026, 9:30 AM EST

HIMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.1223.1223.1223.1223.120.74%
Feb 12, 202622.9522.9522.9522.9522.95-2.38%
Feb 11, 202623.5123.5123.5123.5123.51-0.34%
Feb 10, 202623.5923.5923.5923.5923.59-
Feb 9, 202623.5923.5923.5923.5923.590.90%
Feb 6, 202623.3823.3823.3823.3823.383.36%
Feb 5, 202622.6222.6222.6222.6222.62-1.39%
Feb 4, 202622.9422.9422.9422.9422.94-1.63%
Feb 3, 202623.3223.3223.3223.3223.32-0.81%
Feb 2, 202623.5123.5123.5123.5123.510.56%
Jan 30, 202623.3823.3823.3823.3823.38-2.34%
Jan 29, 202623.9423.9423.9423.9423.94-0.33%
Jan 28, 202624.0224.0224.0224.0224.02-0.91%
Jan 27, 202624.2424.2424.2424.2424.240.17%
Jan 26, 202624.2024.2024.2024.2024.200.25%
Jan 23, 202624.1424.1424.1424.1424.14-0.41%
Jan 22, 202624.2424.2424.2424.2424.240.50%
Jan 21, 202624.1224.1224.1224.1224.121.22%
Jan 20, 202623.8323.8323.8323.8323.83-1.81%
Jan 16, 202624.2724.2724.2724.2724.27-0.41%
Jan 15, 202624.3724.3724.3724.3724.370.83%
Jan 14, 202624.1724.1724.1724.1724.17-0.66%
Jan 13, 202624.3324.3324.3324.3324.330.41%
Jan 12, 202624.2324.2324.2324.2324.230.50%
Jan 9, 202624.1124.1124.1124.1124.111.05%
Jan 8, 202623.8623.8623.8623.8623.86-0.95%
Jan 7, 202624.0924.0924.0924.0924.09-0.82%
Jan 6, 202624.2924.2924.2924.2924.291.59%
Jan 5, 202623.9123.9123.9123.9123.911.83%
Jan 2, 202623.4823.4823.4823.4823.481.21%
Dec 31, 202523.2023.2023.2023.2023.20-1.15%
Dec 30, 202523.4723.4723.4723.4723.47-0.17%
Dec 29, 202523.5123.5123.5123.5123.51-0.42%
Dec 26, 202523.6123.6123.6123.6123.61-0.17%
Dec 24, 202523.6523.6523.6523.6523.650.25%
Dec 23, 202523.5923.5923.5923.5923.59-0.34%
Dec 22, 202523.6723.6723.6723.6723.671.11%
Dec 19, 202523.4123.4123.4123.4123.41-
Dec 18, 202523.1723.1723.1723.4123.170.86%
Dec 17, 202522.9722.9722.9723.2122.97-1.19%
Dec 16, 202523.2523.2523.2523.4923.25-0.51%
Dec 15, 202523.3723.3723.3723.6123.37-0.63%
Dec 12, 202523.5223.5223.5223.7623.52-2.06%
Dec 11, 202524.0124.0124.0124.2624.010.58%
Dec 10, 202523.8723.8723.8724.1223.870.79%
Dec 9, 202523.6923.6923.6923.9323.68-0.54%
Dec 8, 202523.8123.8123.8124.0623.810.38%
Dec 5, 202523.7223.7223.7223.9723.720.17%
Dec 4, 202523.6923.6923.6923.9323.680.55%
Dec 3, 202523.5623.5623.5623.8023.560.68%