Hartford MidCap HLS Fund Class IA (HIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
+0.17 (0.74%)
At close: Feb 13, 2026
HIMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.74% |
| Feb 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -2.38% |
| Feb 11, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.34% |
| Feb 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Feb 9, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.90% |
| Feb 6, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 3.36% |
| Feb 5, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.39% |
| Feb 4, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.63% |
| Feb 3, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.81% |
| Feb 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.56% |
| Jan 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.34% |
| Jan 29, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.33% |
| Jan 28, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.91% |
| Jan 27, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| Jan 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
| Jan 23, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.41% |
| Jan 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.50% |
| Jan 21, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.22% |
| Jan 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.81% |
| Jan 16, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.41% |
| Jan 15, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.83% |
| Jan 14, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.66% |
| Jan 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.41% |
| Jan 12, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.50% |
| Jan 9, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.05% |
| Jan 8, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.95% |
| Jan 7, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.82% |
| Jan 6, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.59% |
| Jan 5, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.83% |
| Jan 2, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.21% |
| Dec 31, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.15% |
| Dec 30, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.17% |
| Dec 29, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.42% |
| Dec 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.17% |
| Dec 24, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.25% |
| Dec 23, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.34% |
| Dec 22, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.11% |
| Dec 19, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| Dec 18, 2025 | 23.17 | 23.17 | 23.17 | 23.41 | 23.17 | 0.86% |
| Dec 17, 2025 | 22.97 | 22.97 | 22.97 | 23.21 | 22.97 | -1.19% |
| Dec 16, 2025 | 23.25 | 23.25 | 23.25 | 23.49 | 23.25 | -0.51% |
| Dec 15, 2025 | 23.37 | 23.37 | 23.37 | 23.61 | 23.37 | -0.63% |
| Dec 12, 2025 | 23.52 | 23.52 | 23.52 | 23.76 | 23.52 | -2.06% |
| Dec 11, 2025 | 24.01 | 24.01 | 24.01 | 24.26 | 24.01 | 0.58% |
| Dec 10, 2025 | 23.87 | 23.87 | 23.87 | 24.12 | 23.87 | 0.79% |
| Dec 9, 2025 | 23.69 | 23.69 | 23.69 | 23.93 | 23.68 | -0.54% |
| Dec 8, 2025 | 23.81 | 23.81 | 23.81 | 24.06 | 23.81 | 0.38% |
| Dec 5, 2025 | 23.72 | 23.72 | 23.72 | 23.97 | 23.72 | 0.17% |
| Dec 4, 2025 | 23.69 | 23.69 | 23.69 | 23.93 | 23.68 | 0.55% |
| Dec 3, 2025 | 23.56 | 23.56 | 23.56 | 23.80 | 23.56 | 0.68% |