Hartford MidCap HLS IA (HIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.87
+0.66 (2.26%)
Aug 22, 2025, 4:00 PM EDT
HIMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 2.26% |
| Aug 21, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.41% |
| Aug 20, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.34% |
| Aug 19, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.64% |
| Aug 18, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.89% |
| Aug 15, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.14% |
| Aug 14, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.31% |
| Aug 13, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.85% |
| Aug 12, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.69% |
| Aug 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.41% |
| Aug 8, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.09% |
| Aug 7, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.14% |
| Aug 6, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| Aug 5, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.34% |
| Aug 4, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.68% |
| Aug 1, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.39% |
| Jul 31, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.20% |
| Jul 30, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.40% |
| Jul 29, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.03% |
| Jul 28, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.10% |
| Jul 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.09% |
| Jul 24, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.17% |
| Jul 23, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.79% |
| Jul 22, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.45% |
| Jul 21, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.92% |
| Jul 18, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.79% |
| Jul 17, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.93% |
| Jul 16, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.31% |
| Jul 15, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.03% |
| Jul 14, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.24% |
| Jul 11, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.92% |
| Jul 10, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.68% |
| Jul 9, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.99% |
| Jul 8, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.14% |
| Jul 7, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.78% |
| Jul 3, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.10% |
| Jul 2, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.17% |
| Jul 1, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.38% |
| Jun 30, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.38% |
| Jun 27, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.27% |
| Jun 26, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.86% |
| Jun 25, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.55% |
| Jun 24, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.61% |
| Jun 23, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.81% |
| Jun 20, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.28% |
| Jun 18, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.25% |
| Jun 17, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.94% |
| Jun 16, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.49% |
| Jun 13, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.60% |
| Jun 12, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |