Hartford MidCap HLS Fund Class IA (HIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.24
+0.08 (0.36%)
At close: Apr 2, 2026
HIMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.09% |
| Mar 31, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 4.53% |
| Mar 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.50% |
| Mar 27, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.75% |
| Mar 26, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -3.26% |
| Mar 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.08% |
| Mar 24, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
| Mar 23, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.31% |
| Mar 20, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.43% |
| Mar 19, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.09% |
| Mar 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.03% |
| Mar 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.13% |
| Mar 16, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.65% |
| Mar 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.41% |
| Mar 12, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.84% |
| Mar 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Mar 10, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.96% |
| Mar 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.78% |
| Mar 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.26% |
| Mar 5, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.99% |
| Mar 4, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.22% |
| Mar 3, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.15% |
| Mar 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.04% |
| Feb 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.22% |
| Feb 26, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.94% |
| Feb 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.82% |
| Feb 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.66% |
| Feb 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.22% |
| Feb 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.26% |
| Feb 19, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.17% |
| Feb 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.78% |
| Feb 17, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.43% |
| Feb 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.74% |
| Feb 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -2.38% |
| Feb 11, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.34% |
| Feb 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Feb 9, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.90% |
| Feb 6, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 3.36% |
| Feb 5, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.39% |
| Feb 4, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.63% |
| Feb 3, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.81% |
| Feb 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.56% |
| Jan 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.34% |
| Jan 29, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.33% |
| Jan 28, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.91% |
| Jan 27, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| Jan 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
| Jan 23, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.41% |
| Jan 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.50% |
| Jan 21, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.22% |