Skip to main content
logo
Hartford MidCap HLS Fund Class IA (HIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
-0.33 (-1.36%)
At close: May 19, 2026

HIMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.8723.8723.8723.8723.87-1.36%
May 18, 202624.2024.2024.2024.2024.20-0.74%
May 15, 202624.3824.3824.3824.3824.38-1.81%
May 14, 202624.8324.8324.8324.8324.830.93%
May 13, 202624.6024.6024.6024.6024.600.37%
May 12, 202624.5124.5124.5124.5124.51-0.97%
May 11, 202624.7524.7524.7524.7524.750.69%
May 8, 202624.5824.5824.5824.5824.58-1.29%
May 7, 202624.9024.9024.9024.9024.90-0.44%
May 6, 202625.0125.0125.0125.0125.012.92%
May 5, 202624.3024.3024.3024.3024.300.91%
May 4, 202624.0824.0824.0824.0824.080.04%
May 1, 202624.0724.0724.0724.0724.07-0.04%
Apr 30, 202624.0824.0824.0824.0824.083.08%
Apr 29, 202623.3623.3623.3623.3623.36-0.55%
Apr 28, 202623.4923.4923.4923.4923.49-2.04%
Apr 27, 202623.9823.9823.9823.9823.98-0.08%
Apr 24, 202624.0024.0024.0024.0024.000.80%
Apr 23, 202623.8123.8123.8123.8123.81-0.50%
Apr 22, 202623.9323.9323.9323.9323.93-0.25%
Apr 21, 202623.9923.9923.9923.9923.99-1.03%
Apr 20, 202624.2424.2424.2424.2424.240.62%
Apr 17, 202624.0924.0924.0924.0924.092.60%
Apr 16, 202623.4823.4823.4823.4823.48-0.21%
Apr 15, 202623.5323.5323.5323.5323.530.04%
Apr 14, 202623.5223.5223.5223.5223.520.90%
Apr 13, 202623.3123.3123.3123.3123.312.10%
Apr 10, 202622.8322.8322.8322.8322.83-0.48%
Apr 9, 202622.9422.9422.9422.9422.94-0.65%
Apr 8, 202623.0923.0923.0923.0923.093.68%
Apr 7, 202622.2722.2722.2722.2722.27-0.22%
Apr 6, 202622.3222.3222.3222.3222.320.36%
Apr 2, 202622.2422.2422.2422.2422.240.36%
Apr 1, 202622.1622.1622.1622.1622.161.09%
Mar 31, 202621.9221.9221.9221.9221.924.53%
Mar 30, 202620.9720.9720.9720.9720.97-1.50%
Mar 27, 202621.2921.2921.2921.2921.29-1.75%
Mar 26, 202621.6721.6721.6721.6721.67-3.26%
Mar 25, 202622.4022.4022.4022.4022.401.08%
Mar 24, 202622.1622.1622.1622.1622.16-0.09%
Mar 23, 202622.1822.1822.1822.1822.182.31%
Mar 20, 202621.6821.6821.6821.6821.68-2.43%
Mar 19, 202622.2222.2222.2222.2222.220.09%
Mar 18, 202622.2022.2022.2022.2022.20-1.03%
Mar 17, 202622.4322.4322.4322.4322.431.13%
Mar 16, 202622.1822.1822.1822.1822.181.65%
Mar 13, 202621.8221.8221.8221.8221.82-0.41%
Mar 12, 202621.9121.9121.9121.9121.91-2.84%
Mar 11, 202622.5522.5522.5522.5522.55-0.31%
Mar 10, 202622.6222.6222.6222.6222.62-0.96%