Hartford MidCap HLS IA (HIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.67
+0.17 (0.76%)
At close: Aug 26, 2026
HIMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.76% |
| Aug 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.63% |
| Aug 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.37% |
| Aug 21, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.67% |
| Aug 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.24% |
| Aug 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 22.80 | -0.64% |
| Aug 18, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 22.95 | -2.98% |
| Aug 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 23.66 | 0.63% |
| Aug 14, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 23.51 | 0.16% |
| Aug 13, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 23.47 | -0.08% |
| Aug 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 23.49 | 1.32% |
| Aug 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 23.18 | 0.20% |
| Aug 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 23.14 | -0.75% |
| Aug 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 23.31 | 2.57% |
| Aug 6, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 22.73 | -1.48% |
| Aug 5, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 23.07 | -0.72% |
| Aug 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 23.24 | 3.38% |
| Aug 3, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 22.48 | 2.28% |
| Jul 31, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 21.98 | -0.63% |
| Jul 30, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 22.12 | 2.89% |
| Jul 29, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 21.50 | -2.15% |
| Jul 28, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 21.97 | -0.75% |
| Jul 27, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 22.14 | 0.46% |
| Jul 24, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 22.03 | -1.70% |
| Jul 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 22.41 | -0.54% |
| Jul 22, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 22.53 | -0.69% |
| Jul 21, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 22.69 | 2.00% |
| Jul 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.25 | -0.17% |
| Jul 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 22.28 | -0.62% |
| Jul 16, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 22.42 | -1.90% |
| Jul 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 22.86 | -0.73% |
| Jul 14, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 23.03 | 0.89% |
| Jul 13, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 22.82 | -1.64% |
| Jul 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 23.20 | -0.80% |
| Jul 9, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 23.39 | 1.94% |
| Jul 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 22.94 | -0.60% |
| Jul 7, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 23.08 | -1.58% |
| Jul 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 23.45 | 0.52% |
| Jul 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 23.33 | -2.25% |
| Jul 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 23.87 | -0.96% |
| Jun 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.10 | 1.44% |
| Jun 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 23.76 | 2.40% |
| Jun 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 23.20 | -1.18% |
| Jun 25, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 23.48 | 1.15% |
| Jun 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 23.21 | 0.65% |
| Jun 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 23.06 | -1.89% |
| Jun 22, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 23.51 | -0.04% |
| Jun 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 23.52 | 1.60% |
| Jun 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 23.15 | -0.91% |
| Jun 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 23.36 | -1.10% |