Hartford MidCap HLS IA (HIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
-0.15 (-0.60%)
At close: Jul 8, 2026
HIMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.60% |
| Jul 7, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.58% |
| Jul 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.52% |
| Jul 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.25% |
| Jul 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.96% |
| Jun 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.44% |
| Jun 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 2.40% |
| Jun 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.18% |
| Jun 25, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.16% |
| Jun 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.64% |
| Jun 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.89% |
| Jun 22, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% |
| Jun 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.60% |
| Jun 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.91% |
| Jun 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.10% |
| Jun 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.04% |
| Jun 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.32% |
| Jun 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 3.38% |
| Jun 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.34% |
| Jun 9, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.04% |
| Jun 8, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.16% |
| Jun 5, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -3.54% |
| Jun 4, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.47% |
| Jun 3, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.75% |
| Jun 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.07% |
| Jun 1, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.40% |
| May 29, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% |
| May 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.25% |
| May 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.44% |
| May 26, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.31% |
| May 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.66% |
| May 21, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.29% |
| May 20, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.68% |
| May 19, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.36% |
| May 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.74% |
| May 15, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.81% |
| May 14, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.93% |
| May 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.37% |
| May 12, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.97% |
| May 11, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.69% |
| May 8, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.29% |
| May 7, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.44% |
| May 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 2.92% |
| May 5, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.91% |
| May 4, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
| May 1, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |
| Apr 30, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 3.08% |
| Apr 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.55% |
| Apr 28, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.04% |
| Apr 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.08% |