Hartford MidCap HLS IA (HIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.61
+0.19 (0.89%)
At close: Oct 15, 2026
HIMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.89% |
| Oct 14, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.64% |
| Oct 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.32% |
| Oct 12, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.00% |
| Oct 9, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.81% |
| Oct 8, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.21% |
| Oct 7, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.45% |
| Oct 6, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.53% |
| Oct 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.98% |
| Oct 2, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.27% |
| Oct 1, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.68% |
| Sep 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.72% |
| Sep 29, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.59% |
| Sep 28, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.30% |
| Sep 25, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.54% |
| Sep 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% |
| Sep 23, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.63% |
| Sep 22, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.59% |
| Sep 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.56% |
| Sep 18, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.23% |
| Sep 17, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.02% |
| Sep 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.42% |
| Sep 15, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.97% |
| Sep 14, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.01% |
| Sep 11, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.20% |
| Sep 10, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.15% |
| Sep 9, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.86% |
| Sep 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.41% |
| Sep 4, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.50% |
| Sep 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.71% |
| Sep 2, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.28% |
| Sep 1, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -2.21% |
| Aug 31, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.67% |
| Aug 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -2.23% |
| Aug 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.75% |
| Aug 26, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.76% |
| Aug 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.63% |
| Aug 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.37% |
| Aug 21, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.67% |
| Aug 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.24% |
| Aug 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 22.80 | -0.64% |
| Aug 18, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 22.95 | -2.98% |
| Aug 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 23.66 | 0.63% |
| Aug 14, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 23.51 | 0.16% |
| Aug 13, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 23.47 | -0.08% |
| Aug 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 23.49 | 1.32% |
| Aug 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 23.18 | 0.20% |
| Aug 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 23.14 | -0.75% |
| Aug 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 23.31 | 2.57% |
| Aug 6, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 22.73 | -1.48% |