Hennessy Cornerstone Mid Cap 30 Fund Institutional Class (HIMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
+0.02 (0.08%)
Jul 3, 2025, 4:00 PM EDT

HIMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202523.7223.7223.7223.7223.720.08%
Jul 2, 202523.7023.7023.7023.7023.700.04%
Jul 1, 202523.6923.6923.6923.6923.690.98%
Jun 30, 202523.4623.4623.4623.4623.460.43%
Jun 27, 202523.3623.3623.3623.3623.360.82%
Jun 26, 202523.1723.1723.1723.1723.171.71%
Jun 25, 202522.7822.7822.7822.7822.78-1.64%
Jun 24, 202523.1623.1623.1623.1623.161.00%
Jun 23, 202522.9322.9322.9322.9322.930.70%
Jun 20, 202522.7722.7722.7722.7722.770.44%
Jun 18, 202522.6722.6722.6722.6722.670.89%
Jun 17, 202522.4722.4722.4722.4722.47-1.45%
Jun 16, 202522.8022.8022.8022.8022.801.74%
Jun 13, 202522.4122.4122.4122.4122.41-1.97%
Jun 12, 202522.8622.8622.8622.8622.860.09%
Jun 11, 202522.8422.8422.8422.8422.84-0.09%
Jun 10, 202522.8622.8622.8622.8622.860.18%
Jun 9, 202522.8222.8222.8222.8222.820.40%
Jun 6, 202522.7322.7322.7322.7322.731.29%
Jun 5, 202522.4422.4422.4422.4422.44-0.04%
Jun 4, 202522.4522.4522.4522.4522.45-
Jun 3, 202522.4522.4522.4522.4522.451.17%
Jun 2, 202522.1922.1922.1922.1922.19-0.94%
May 30, 202522.4022.4022.4022.4022.40-0.27%
May 29, 202522.4622.4622.4622.4622.460.54%
May 28, 202522.3422.3422.3422.3422.34-1.93%
May 27, 202522.7822.7822.7822.7822.783.03%
May 23, 202522.1122.1122.1122.1122.110.36%
May 22, 202522.0322.0322.0322.0322.030.78%
May 21, 202521.8621.8621.8621.8621.86-2.63%
May 20, 202522.4522.4522.4522.4522.450.04%
May 19, 202522.4422.4422.4422.4422.44-1.06%
May 16, 202522.6822.6822.6822.6822.681.02%
May 15, 202522.4522.4522.4522.4522.450.27%
May 14, 202522.3922.3922.3922.3922.39-0.80%
May 13, 202522.5722.5722.5722.5722.571.48%
May 12, 202522.2422.2422.2422.2422.243.11%
May 9, 202521.5721.5721.5721.5721.57-0.23%
May 8, 202521.6221.6221.6221.6221.621.03%
May 7, 202521.4021.4021.4021.4021.401.81%
May 6, 202521.0221.0221.0221.0221.020.48%
May 5, 202520.9220.9220.9220.9220.92-0.10%
May 2, 202520.9420.9420.9420.9420.942.15%
May 1, 202520.5020.5020.5020.5020.50-0.63%
Apr 30, 202520.6320.6320.6320.6320.63-0.19%
Apr 29, 202520.6720.6720.6720.6720.67-0.48%
Apr 28, 202520.7720.7720.7720.7720.770.92%
Apr 25, 202520.5820.5820.5820.5820.58-0.19%
Apr 24, 202520.6220.6220.6220.6220.621.43%
Apr 23, 202520.3320.3320.3320.3320.331.19%