Hennessy Cornerstone Mid Cap 30 Fund Institutional Class (HIMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.42
+0.32 (1.27%)
At close: Feb 13, 2026
HIMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.27% |
| Feb 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -3.28% |
| Feb 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.48% |
| Feb 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.49% |
| Feb 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.99% |
| Feb 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 4.17% |
| Feb 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.26% |
| Feb 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.05% |
| Feb 3, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39% |
| Feb 2, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.66% |
| Jan 30, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.45% |
| Jan 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
| Jan 28, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
| Jan 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.62% |
| Jan 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% |
| Jan 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.34% |
| Jan 22, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.35% |
| Jan 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.76% |
| Jan 20, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -2.51% |
| Jan 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.04% |
| Jan 15, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.94% |
| Jan 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.58% |
| Jan 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.47% |
| Jan 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.66% |
| Jan 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.67% |
| Jan 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.32% |
| Jan 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.76% |
| Jan 6, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.43% |
| Jan 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.24% |
| Jan 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.60% |
| Dec 31, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.90% |
| Dec 30, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.41% |
| Dec 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.01% |
| Dec 26, 2025 | 24.76 | 24.76 | 24.76 | 24.84 | 24.76 | 0.08% |
| Dec 24, 2025 | 24.74 | 24.74 | 24.74 | 24.82 | 24.74 | - |
| Dec 23, 2025 | 24.74 | 24.74 | 24.74 | 24.82 | 24.74 | -0.68% |
| Dec 22, 2025 | 24.91 | 24.91 | 24.91 | 24.99 | 24.91 | 1.13% |
| Dec 19, 2025 | 24.63 | 24.63 | 24.63 | 24.71 | 24.63 | 1.15% |
| Dec 18, 2025 | 24.35 | 24.35 | 24.35 | 24.43 | 24.35 | 0.49% |
| Dec 17, 2025 | 24.23 | 24.23 | 24.23 | 24.31 | 24.23 | -1.22% |
| Dec 16, 2025 | 24.53 | 24.53 | 24.53 | 24.61 | 24.53 | -0.53% |
| Dec 15, 2025 | 24.66 | 24.66 | 24.66 | 24.74 | 24.66 | -0.44% |
| Dec 12, 2025 | 24.77 | 24.77 | 24.77 | 24.85 | 24.77 | -2.24% |
| Dec 11, 2025 | 25.34 | 25.34 | 25.34 | 25.42 | 25.34 | 1.88% |
| Dec 10, 2025 | 24.87 | 24.87 | 24.87 | 24.95 | 24.87 | 1.55% |
| Dec 9, 2025 | 24.49 | 24.49 | 24.49 | 24.57 | 24.49 | 0.57% |
| Dec 8, 2025 | 24.35 | 24.35 | 24.35 | 24.43 | 24.35 | 0.33% |
| Dec 5, 2025 | 24.27 | 24.27 | 24.27 | 24.35 | 24.27 | 0.04% |
| Dec 4, 2025 | 24.26 | 24.26 | 24.26 | 24.34 | 24.26 | -0.33% |
| Dec 3, 2025 | 24.17 | 24.17 | 24.17 | 24.42 | 24.17 | 0.74% |