Hennessy Cornerstone Mid Cap 30 Fund Institutional Class (HIMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.35
-0.02 (-0.08%)
At close: Oct 15, 2026
HIMDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.08% |
| Oct 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.40% |
| Oct 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.18% |
| Oct 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |
| Oct 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| Oct 8, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| Oct 7, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.98% |
| Oct 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| Oct 5, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| Oct 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.10% |
| Oct 1, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.11% |
| Sep 30, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.51% |
| Sep 29, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
| Sep 28, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.17% |
| Sep 25, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.55% |
| Sep 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.47% |
| Sep 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.22% |
| Sep 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Sep 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.44% |
| Sep 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.19% |
| Sep 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
| Sep 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.08% |
| Sep 15, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.68% |
| Sep 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.91% |
| Sep 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.77% |
| Sep 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.46% |
| Sep 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -2.43% |
| Sep 8, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.52% |
| Sep 4, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.86% |
| Sep 3, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.06% |
| Sep 2, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.80% |
| Sep 1, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.43% |
| Aug 31, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.19% |
| Aug 28, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.18% |
| Aug 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.55% |
| Aug 26, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.26% |
| Aug 25, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.22% |
| Aug 24, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.87% |
| Aug 21, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.62% |
| Aug 20, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.08% |
| Aug 19, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.47% |
| Aug 18, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -2.63% |
| Aug 17, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.42% |
| Aug 14, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.85% |
| Aug 13, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.49% |
| Aug 12, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.71% |
| Aug 11, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.07% |
| Aug 10, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.42% |
| Aug 7, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.96% |
| Aug 6, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -2.12% |