HIMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	26.57	26.57	26.57	26.57	26.57	-0.93%
May 18, 2026	26.82	26.82	26.82	26.82	26.82	-0.48%
May 15, 2026	26.95	26.95	26.95	26.95	26.95	-2.00%
May 14, 2026	27.50	27.50	27.50	27.50	27.50	0.47%
May 13, 2026	27.37	27.37	27.37	27.37	27.37	-0.11%
May 12, 2026	27.40	27.40	27.40	27.40	27.40	-1.62%
May 11, 2026	27.85	27.85	27.85	27.85	27.85	-0.39%
May 8, 2026	27.96	27.96	27.96	27.96	27.96	1.08%
May 7, 2026	27.66	27.66	27.66	27.66	27.66	-0.36%
May 6, 2026	27.76	27.76	27.76	27.76	27.76	-1.42%
May 5, 2026	28.16	28.16	28.16	28.16	28.16	2.07%
May 4, 2026	27.59	27.59	27.59	27.59	27.59	-1.15%
May 1, 2026	27.91	27.91	27.91	27.91	27.91	0.40%
Apr 30, 2026	27.80	27.80	27.80	27.80	27.80	2.96%
Apr 29, 2026	27.00	27.00	27.00	27.00	27.00	-0.63%
Apr 28, 2026	27.17	27.17	27.17	27.17	27.17	-0.18%
Apr 27, 2026	27.22	27.22	27.22	27.22	27.22	0.22%
Apr 24, 2026	27.16	27.16	27.16	27.16	27.16	0.37%
Apr 23, 2026	27.06	27.06	27.06	27.06	27.06	0.07%
Apr 22, 2026	27.04	27.04	27.04	27.04	27.04	0.19%
Apr 21, 2026	26.99	26.99	26.99	26.99	26.99	-1.17%
Apr 20, 2026	27.31	27.31	27.31	27.31	27.31	0.55%
Apr 17, 2026	27.16	27.16	27.16	27.16	27.16	2.11%
Apr 16, 2026	26.60	26.60	26.60	26.60	26.60	0.99%
Apr 15, 2026	26.34	26.34	26.34	26.34	26.34	0.65%
Apr 14, 2026	26.17	26.17	26.17	26.17	26.17	1.08%
Apr 13, 2026	25.89	25.89	25.89	25.89	25.89	1.29%
Apr 10, 2026	25.56	25.56	25.56	25.56	25.56	-0.04%
Apr 9, 2026	25.57	25.57	25.57	25.57	25.57	0.39%
Apr 8, 2026	25.47	25.47	25.47	25.47	25.47	2.87%
Apr 7, 2026	24.76	24.76	24.76	24.76	24.76	0.12%
Apr 6, 2026	24.73	24.73	24.73	24.73	24.73	0.32%
Apr 2, 2026	24.65	24.65	24.65	24.65	24.65	1.15%
Apr 1, 2026	24.37	24.37	24.37	24.37	24.37	1.75%
Mar 31, 2026	23.95	23.95	23.95	23.95	23.95	3.55%
Mar 30, 2026	23.13	23.13	23.13	23.13	23.13	-2.49%
Mar 27, 2026	23.72	23.72	23.72	23.72	23.72	-0.96%
Mar 26, 2026	23.95	23.95	23.95	23.95	23.95	-2.17%
Mar 25, 2026	24.48	24.48	24.48	24.48	24.48	1.37%
Mar 24, 2026	24.15	24.15	24.15	24.15	24.15	0.88%
Mar 23, 2026	23.94	23.94	23.94	23.94	23.94	2.31%
Mar 20, 2026	23.40	23.40	23.40	23.40	23.40	-2.66%
Mar 19, 2026	24.04	24.04	24.04	24.04	24.04	0.88%
Mar 18, 2026	23.83	23.83	23.83	23.83	23.83	-1.81%
Mar 17, 2026	24.27	24.27	24.27	24.27	24.27	1.12%
Mar 16, 2026	24.00	24.00	24.00	24.00	24.00	1.57%
Mar 13, 2026	23.63	23.63	23.63	23.63	23.63	-0.63%
Mar 12, 2026	23.78	23.78	23.78	23.78	23.78	-1.94%
Mar 11, 2026	24.25	24.25	24.25	24.25	24.25	0.46%
Mar 10, 2026	24.14	24.14	24.14	24.14	24.14	-1.07%