HIMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	28.97	28.97	28.97	28.97	28.97	4.89%
Jun 10, 2026	27.62	27.62	27.62	27.62	27.62	-0.68%
Jun 9, 2026	27.81	27.81	27.81	27.81	27.81	0.22%
Jun 8, 2026	27.75	27.75	27.75	27.75	27.75	-0.11%
Jun 5, 2026	27.78	27.78	27.78	27.78	27.78	-2.87%
Jun 4, 2026	28.60	28.60	28.60	28.60	28.60	1.20%
Jun 3, 2026	28.26	28.26	28.26	28.26	28.26	-0.70%
Jun 2, 2026	28.46	28.46	28.46	28.46	28.46	-0.18%
Jun 1, 2026	28.51	28.51	28.51	28.51	28.51	-0.45%
May 29, 2026	28.64	28.64	28.64	28.64	28.64	-1.14%
May 28, 2026	28.97	28.97	28.97	28.97	28.97	0.66%
May 27, 2026	28.78	28.78	28.78	28.78	28.78	2.06%
May 26, 2026	28.20	28.20	28.20	28.20	28.20	2.77%
May 22, 2026	27.44	27.44	27.44	27.44	27.44	1.25%
May 21, 2026	27.10	27.10	27.10	27.10	27.10	-0.44%
May 20, 2026	27.22	27.22	27.22	27.22	27.22	2.45%
May 19, 2026	26.57	26.57	26.57	26.57	26.57	-0.93%
May 18, 2026	26.82	26.82	26.82	26.82	26.82	-0.48%
May 15, 2026	26.95	26.95	26.95	26.95	26.95	-2.00%
May 14, 2026	27.50	27.50	27.50	27.50	27.50	0.47%
May 13, 2026	27.37	27.37	27.37	27.37	27.37	-0.11%
May 12, 2026	27.40	27.40	27.40	27.40	27.40	-1.62%
May 11, 2026	27.85	27.85	27.85	27.85	27.85	-0.39%
May 8, 2026	27.96	27.96	27.96	27.96	27.96	1.08%
May 7, 2026	27.66	27.66	27.66	27.66	27.66	-0.36%
May 6, 2026	27.76	27.76	27.76	27.76	27.76	-1.42%
May 5, 2026	28.16	28.16	28.16	28.16	28.16	2.07%
May 4, 2026	27.59	27.59	27.59	27.59	27.59	-1.15%
May 1, 2026	27.91	27.91	27.91	27.91	27.91	0.40%
Apr 30, 2026	27.80	27.80	27.80	27.80	27.80	2.96%
Apr 29, 2026	27.00	27.00	27.00	27.00	27.00	-0.63%
Apr 28, 2026	27.17	27.17	27.17	27.17	27.17	-0.18%
Apr 27, 2026	27.22	27.22	27.22	27.22	27.22	0.22%
Apr 24, 2026	27.16	27.16	27.16	27.16	27.16	0.37%
Apr 23, 2026	27.06	27.06	27.06	27.06	27.06	0.07%
Apr 22, 2026	27.04	27.04	27.04	27.04	27.04	0.19%
Apr 21, 2026	26.99	26.99	26.99	26.99	26.99	-1.17%
Apr 20, 2026	27.31	27.31	27.31	27.31	27.31	0.55%
Apr 17, 2026	27.16	27.16	27.16	27.16	27.16	2.11%
Apr 16, 2026	26.60	26.60	26.60	26.60	26.60	0.99%
Apr 15, 2026	26.34	26.34	26.34	26.34	26.34	0.65%
Apr 14, 2026	26.17	26.17	26.17	26.17	26.17	1.08%
Apr 13, 2026	25.89	25.89	25.89	25.89	25.89	1.29%
Apr 10, 2026	25.56	25.56	25.56	25.56	25.56	-0.04%
Apr 9, 2026	25.57	25.57	25.57	25.57	25.57	0.39%
Apr 8, 2026	25.47	25.47	25.47	25.47	25.47	2.87%
Apr 7, 2026	24.76	24.76	24.76	24.76	24.76	0.12%
Apr 6, 2026	24.73	24.73	24.73	24.73	24.73	0.32%
Apr 2, 2026	24.65	24.65	24.65	24.65	24.65	1.15%
Apr 1, 2026	24.37	24.37	24.37	24.37	24.37	1.75%