HIMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.35	27.35	27.35	27.35	27.35	-0.26%
Aug 25, 2026	27.42	27.42	27.42	27.42	27.42	-0.22%
Aug 24, 2026	27.48	27.48	27.48	27.48	27.48	-0.87%
Aug 21, 2026	27.72	27.72	27.72	27.72	27.72	0.62%
Aug 20, 2026	27.55	27.55	27.55	27.55	27.55	-1.08%
Aug 19, 2026	27.85	27.85	27.85	27.85	27.85	0.47%
Aug 18, 2026	27.72	27.72	27.72	27.72	27.72	-2.63%
Aug 17, 2026	28.47	28.47	28.47	28.47	28.47	-0.42%
Aug 14, 2026	28.59	28.59	28.59	28.59	28.59	0.85%
Aug 13, 2026	28.35	28.35	28.35	28.35	28.35	-0.49%
Aug 12, 2026	28.49	28.49	28.49	28.49	28.49	0.71%
Aug 11, 2026	28.29	28.29	28.29	28.29	28.29	0.07%
Aug 10, 2026	28.27	28.27	28.27	28.27	28.27	-0.42%
Aug 7, 2026	28.39	28.39	28.39	28.39	28.39	0.96%
Aug 6, 2026	28.12	28.12	28.12	28.12	28.12	-2.12%
Aug 5, 2026	28.73	28.73	28.73	28.73	28.73	-1.78%
Aug 4, 2026	29.25	29.25	29.25	29.25	29.25	3.03%
Aug 3, 2026	28.39	28.39	28.39	28.39	28.39	1.90%
Jul 31, 2026	27.86	27.86	27.86	27.86	27.86	-1.42%
Jul 30, 2026	28.26	28.26	28.26	28.26	28.26	2.02%
Jul 29, 2026	27.70	27.70	27.70	27.70	27.70	-1.04%
Jul 28, 2026	27.99	27.99	27.99	27.99	27.99	-0.53%
Jul 27, 2026	28.14	28.14	28.14	28.14	28.14	1.26%
Jul 24, 2026	27.79	27.79	27.79	27.79	27.79	-1.03%
Jul 23, 2026	28.08	28.08	28.08	28.08	28.08	-1.06%
Jul 22, 2026	28.38	28.38	28.38	28.38	28.38	-
Jul 21, 2026	28.38	28.38	28.38	28.38	28.38	2.12%
Jul 20, 2026	27.79	27.79	27.79	27.79	27.79	-0.14%
Jul 17, 2026	27.83	27.83	27.83	27.83	27.83	-0.89%
Jul 16, 2026	28.08	28.08	28.08	28.08	28.08	-0.43%
Jul 15, 2026	28.20	28.20	28.20	28.20	28.20	1.11%
Jul 14, 2026	27.89	27.89	27.89	27.89	27.89	0.47%
Jul 13, 2026	27.76	27.76	27.76	27.76	27.76	-1.46%
Jul 10, 2026	28.17	28.17	28.17	28.17	28.17	-0.35%
Jul 9, 2026	28.27	28.27	28.27	28.27	28.27	0.39%
Jul 8, 2026	28.16	28.16	28.16	28.16	28.16	-0.35%
Jul 7, 2026	28.26	28.26	28.26	28.26	28.26	-2.08%
Jul 6, 2026	28.86	28.86	28.86	28.86	28.86	0.21%
Jul 2, 2026	28.80	28.80	28.80	28.80	28.80	-1.27%
Jul 1, 2026	29.17	29.17	29.17	29.17	29.17	-1.69%
Jun 30, 2026	29.67	29.67	29.67	29.67	29.67	1.37%
Jun 29, 2026	29.27	29.27	29.27	29.27	29.27	1.56%
Jun 26, 2026	28.82	28.82	28.82	28.82	28.82	-0.03%
Jun 25, 2026	28.83	28.83	28.83	28.83	28.83	0.21%
Jun 24, 2026	28.77	28.77	28.77	28.77	28.77	1.09%
Jun 23, 2026	28.46	28.46	28.46	28.46	28.46	-1.25%
Jun 22, 2026	28.82	28.82	28.82	28.82	28.82	0.59%
Jun 18, 2026	28.65	28.65	28.65	28.65	28.65	0.77%
Jun 17, 2026	28.43	28.43	28.43	28.43	28.43	-1.52%
Jun 16, 2026	28.87	28.87	28.87	28.87	28.87	-0.52%