HIMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	15.37	15.37	15.37	15.37	-	-
Feb 3, 2026	15.37	15.37	15.37	15.37	15.37	-
Feb 2, 2026	15.37	15.37	15.37	15.37	15.37	-
Jan 30, 2026	15.37	15.37	15.37	15.37	15.37	0.07%
Jan 29, 2026	15.31	15.31	15.31	15.36	15.31	0.13%
Jan 28, 2026	15.29	15.29	15.29	15.34	15.29	-0.07%
Jan 27, 2026	15.30	15.30	15.30	15.35	15.30	-
Jan 26, 2026	15.30	15.30	15.30	15.35	15.30	0.07%
Jan 23, 2026	15.29	15.29	15.29	15.34	15.29	0.07%
Jan 22, 2026	15.28	15.28	15.28	15.33	15.28	0.07%
Jan 21, 2026	15.27	15.27	15.27	15.32	15.27	-0.07%
Jan 20, 2026	15.28	15.28	15.28	15.33	15.28	-0.39%
Jan 16, 2026	15.34	15.34	15.34	15.39	15.34	0.07%
Jan 15, 2026	15.33	15.33	15.33	15.38	15.33	-0.06%
Jan 14, 2026	15.34	15.34	15.34	15.39	15.34	0.07%
Jan 13, 2026	15.33	15.33	15.33	15.38	15.33	-
Jan 12, 2026	15.33	15.33	15.33	15.38	15.33	-0.06%
Jan 9, 2026	15.34	15.34	15.34	15.39	15.34	-
Jan 8, 2026	15.34	15.34	15.34	15.39	15.34	0.07%
Jan 7, 2026	15.33	15.33	15.33	15.38	15.33	0.13%
Jan 6, 2026	15.31	15.31	15.31	15.36	15.31	0.20%
Jan 5, 2026	15.28	15.28	15.28	15.33	15.28	0.07%
Jan 2, 2026	15.27	15.27	15.27	15.32	15.27	-
Dec 31, 2025	15.27	15.27	15.27	15.32	15.27	-
Dec 30, 2025	15.19	15.19	15.19	15.32	15.19	-
Dec 29, 2025	15.19	15.19	15.19	15.32	15.19	0.07%
Dec 26, 2025	15.18	15.18	15.18	15.31	15.18	-
Dec 24, 2025	15.18	15.18	15.18	15.31	15.18	0.07%
Dec 23, 2025	15.17	15.17	15.17	15.30	15.17	-0.07%
Dec 22, 2025	15.18	15.18	15.18	15.31	15.18	-
Dec 19, 2025	15.18	15.18	15.18	15.31	15.18	-
Dec 18, 2025	15.18	15.18	15.18	15.31	15.18	-
Dec 17, 2025	15.18	15.18	15.18	15.31	15.18	-0.07%
Dec 16, 2025	15.19	15.19	15.19	15.32	15.19	0.07%
Dec 15, 2025	15.18	15.18	15.18	15.31	15.18	0.13%
Dec 12, 2025	15.16	15.16	15.16	15.29	15.16	-0.13%
Dec 11, 2025	15.18	15.18	15.18	15.31	15.18	0.13%
Dec 10, 2025	15.16	15.16	15.16	15.29	15.16	-0.07%
Dec 9, 2025	15.17	15.17	15.17	15.30	15.17	0.07%
Dec 8, 2025	15.16	15.16	15.16	15.29	15.16	-0.13%
Dec 5, 2025	15.18	15.18	15.18	15.31	15.18	-
Dec 4, 2025	15.18	15.18	15.18	15.31	15.18	-
Dec 3, 2025	15.18	15.18	15.18	15.31	15.18	0.07%
Dec 2, 2025	15.17	15.17	15.17	15.30	15.17	-0.13%
Dec 1, 2025	15.19	15.19	15.19	15.32	15.19	-0.26%
Nov 28, 2025	15.23	15.23	15.23	15.36	15.23	-
Nov 26, 2025	15.18	15.18	15.18	15.36	15.18	0.07%
Nov 25, 2025	15.17	15.17	15.17	15.35	15.17	-
Nov 24, 2025	15.17	15.17	15.17	15.35	15.17	-
Nov 21, 2025	15.17	15.17	15.17	15.35	15.17	-