HIMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Mar 16, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
Mar 13, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Mar 12, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Mar 11, 2026	15.37	15.37	15.37	15.37	15.37	-0.26%
Mar 10, 2026	15.41	15.41	15.41	15.41	15.41	-
Mar 9, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Mar 6, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Mar 5, 2026	15.44	15.44	15.44	15.44	15.44	-
Mar 4, 2026	15.44	15.44	15.44	15.44	15.44	-
Mar 3, 2026	15.44	15.44	15.44	15.44	15.44	-0.52%
Mar 2, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
Feb 27, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
Feb 26, 2026	15.55	15.55	15.55	15.55	15.50	0.13%
Feb 25, 2026	15.53	15.53	15.53	15.53	15.48	0.06%
Feb 24, 2026	15.52	15.52	15.52	15.52	15.47	-
Feb 23, 2026	15.52	15.52	15.52	15.52	15.47	0.13%
Feb 20, 2026	15.50	15.50	15.50	15.50	15.45	0.06%
Feb 19, 2026	15.49	15.49	15.49	15.49	15.44	-
Feb 18, 2026	15.49	15.49	15.49	15.49	15.44	-
Feb 17, 2026	15.49	15.49	15.49	15.49	15.44	0.06%
Feb 13, 2026	15.48	15.48	15.48	15.48	15.43	0.13%
Feb 12, 2026	15.46	15.46	15.46	15.46	15.41	0.19%
Feb 11, 2026	15.43	15.43	15.43	15.43	15.38	-0.13%
Feb 10, 2026	15.45	15.45	15.45	15.45	15.40	0.19%
Feb 9, 2026	15.42	15.42	15.42	15.42	15.37	-
Feb 6, 2026	15.42	15.42	15.42	15.42	15.37	0.06%
Feb 5, 2026	15.41	15.41	15.41	15.41	15.36	0.13%
Feb 4, 2026	15.39	15.39	15.39	15.39	15.34	0.13%
Feb 3, 2026	15.37	15.37	15.37	15.37	15.32	-
Feb 2, 2026	15.37	15.37	15.37	15.37	15.32	-
Jan 30, 2026	15.37	15.37	15.37	15.37	15.32	0.07%
Jan 29, 2026	15.36	15.36	15.36	15.36	15.26	0.13%
Jan 28, 2026	15.34	15.34	15.34	15.34	15.24	-0.07%
Jan 27, 2026	15.35	15.35	15.35	15.35	15.25	-
Jan 26, 2026	15.35	15.35	15.35	15.35	15.25	0.07%
Jan 23, 2026	15.34	15.34	15.34	15.34	15.24	0.07%
Jan 22, 2026	15.33	15.33	15.33	15.33	15.23	0.07%
Jan 21, 2026	15.32	15.32	15.32	15.32	15.22	-0.07%
Jan 20, 2026	15.33	15.33	15.33	15.33	15.23	-0.39%
Jan 16, 2026	15.39	15.39	15.39	15.39	15.29	0.07%
Jan 15, 2026	15.38	15.38	15.38	15.38	15.28	-0.06%
Jan 14, 2026	15.39	15.39	15.39	15.39	15.29	0.07%
Jan 13, 2026	15.38	15.38	15.38	15.38	15.28	-
Jan 12, 2026	15.38	15.38	15.38	15.38	15.28	-0.06%
Jan 9, 2026	15.39	15.39	15.39	15.39	15.29	-
Jan 8, 2026	15.39	15.39	15.39	15.39	15.29	0.07%
Jan 7, 2026	15.38	15.38	15.38	15.38	15.28	0.13%
Jan 6, 2026	15.36	15.36	15.36	15.36	15.26	0.20%
Jan 5, 2026	15.33	15.33	15.33	15.33	15.23	0.07%