HIMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
May 12, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
May 11, 2026	15.37	15.37	15.37	15.37	15.37	-
May 8, 2026	15.37	15.37	15.37	15.37	15.37	-
May 7, 2026	15.37	15.37	15.37	15.37	15.37	0.07%
May 6, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
May 5, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
May 4, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%
May 1, 2026	15.34	15.34	15.34	15.34	15.34	-
Apr 30, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Apr 29, 2026	15.33	15.33	15.33	15.33	15.28	-0.13%
Apr 28, 2026	15.35	15.35	15.35	15.35	15.30	-0.20%
Apr 27, 2026	15.38	15.38	15.38	15.38	15.33	-0.06%
Apr 24, 2026	15.39	15.39	15.39	15.39	15.34	0.07%
Apr 23, 2026	15.38	15.38	15.38	15.38	15.33	-
Apr 22, 2026	15.38	15.38	15.38	15.38	15.33	-
Apr 21, 2026	15.38	15.38	15.38	15.38	15.33	-
Apr 20, 2026	15.38	15.38	15.38	15.38	15.33	-
Apr 17, 2026	15.38	15.38	15.38	15.38	15.33	0.26%
Apr 16, 2026	15.34	15.34	15.34	15.34	15.29	-
Apr 15, 2026	15.34	15.34	15.34	15.34	15.29	-0.07%
Apr 14, 2026	15.35	15.35	15.35	15.35	15.30	-
Apr 13, 2026	15.35	15.35	15.35	15.35	15.30	-
Apr 10, 2026	15.35	15.35	15.35	15.35	15.30	-
Apr 9, 2026	15.35	15.35	15.35	15.35	15.30	-
Apr 8, 2026	15.35	15.35	15.35	15.35	15.30	0.52%
Apr 7, 2026	15.27	15.27	15.27	15.27	15.22	0.07%
Apr 6, 2026	15.26	15.26	15.26	15.26	15.21	-
Apr 2, 2026	15.26	15.26	15.26	15.26	15.21	0.13%
Apr 1, 2026	15.24	15.24	15.24	15.24	15.19	0.26%
Mar 31, 2026	15.20	15.20	15.20	15.20	15.15	0.33%
Mar 30, 2026	15.15	15.15	15.15	15.15	15.05	0.07%
Mar 27, 2026	15.14	15.14	15.14	15.14	15.04	-0.07%
Mar 26, 2026	15.15	15.15	15.15	15.15	15.05	-0.13%
Mar 25, 2026	15.17	15.17	15.17	15.17	15.07	0.13%
Mar 24, 2026	15.15	15.15	15.15	15.15	15.05	-0.53%
Mar 23, 2026	15.23	15.23	15.23	15.23	15.13	0.07%
Mar 20, 2026	15.22	15.22	15.22	15.22	15.12	-0.65%
Mar 19, 2026	15.32	15.32	15.32	15.32	15.22	-0.33%
Mar 18, 2026	15.37	15.37	15.37	15.37	15.27	-
Mar 17, 2026	15.37	15.37	15.37	15.37	15.27	0.13%
Mar 16, 2026	15.35	15.35	15.35	15.35	15.25	0.07%
Mar 13, 2026	15.34	15.34	15.34	15.34	15.24	0.13%
Mar 12, 2026	15.32	15.32	15.32	15.32	15.22	-0.33%
Mar 11, 2026	15.37	15.37	15.37	15.37	15.27	-0.26%
Mar 10, 2026	15.41	15.41	15.41	15.41	15.31	-
Mar 9, 2026	15.41	15.41	15.41	15.41	15.31	-0.06%
Mar 6, 2026	15.42	15.42	15.42	15.42	15.32	-0.13%
Mar 5, 2026	15.44	15.44	15.44	15.44	15.34	-
Mar 4, 2026	15.44	15.44	15.44	15.44	15.34	-