HIMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	15.39	15.39	15.39	15.39	-	-
Jul 17, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Jul 16, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
Jul 15, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Jul 14, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Jul 13, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
Jul 10, 2026	15.45	15.45	15.45	15.45	15.45	-
Jul 9, 2026	15.45	15.45	15.45	15.45	15.45	-
Jul 8, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Jul 7, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Jul 6, 2026	15.53	15.53	15.53	15.53	15.53	-
Jul 2, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Jul 1, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Jun 30, 2026	15.53	15.53	15.53	15.53	15.53	0.40%
Jun 29, 2026	15.52	15.52	15.52	15.52	15.47	0.13%
Jun 26, 2026	15.50	15.50	15.50	15.50	15.45	0.06%
Jun 25, 2026	15.49	15.49	15.49	15.49	15.44	0.12%
Jun 24, 2026	15.47	15.47	15.47	15.47	15.42	0.13%
Jun 23, 2026	15.45	15.45	15.45	15.45	15.40	0.06%
Jun 22, 2026	15.44	15.44	15.44	15.44	15.39	-0.06%
Jun 18, 2026	15.45	15.45	15.45	15.45	15.40	0.06%
Jun 17, 2026	15.44	15.44	15.44	15.44	15.39	0.07%
Jun 16, 2026	15.43	15.43	15.43	15.43	15.38	0.07%
Jun 15, 2026	15.42	15.42	15.42	15.42	15.37	0.13%
Jun 12, 2026	15.40	15.40	15.40	15.40	15.35	-
Jun 11, 2026	15.40	15.40	15.40	15.40	15.35	0.07%
Jun 10, 2026	15.39	15.39	15.39	15.39	15.34	-0.13%
Jun 9, 2026	15.41	15.41	15.41	15.41	15.36	-
Jun 8, 2026	15.41	15.41	15.41	15.41	15.36	0.07%
Jun 5, 2026	15.40	15.40	15.40	15.40	15.35	-0.20%
Jun 4, 2026	15.43	15.43	15.43	15.43	15.38	0.13%
Jun 3, 2026	15.41	15.41	15.41	15.41	15.36	-0.07%
Jun 2, 2026	15.42	15.42	15.42	15.42	15.37	0.20%
Jun 1, 2026	15.39	15.39	15.39	15.39	15.34	-
May 29, 2026	15.39	15.39	15.39	15.39	15.34	0.48%
May 28, 2026	15.37	15.37	15.37	15.37	15.27	0.20%
May 27, 2026	15.34	15.34	15.34	15.34	15.24	0.32%
May 26, 2026	15.29	15.29	15.29	15.29	15.19	0.46%
May 22, 2026	15.22	15.22	15.22	15.22	15.12	0.07%
May 21, 2026	15.21	15.21	15.21	15.21	15.11	-
May 20, 2026	15.21	15.21	15.21	15.21	15.11	0.13%
May 19, 2026	15.19	15.19	15.19	15.19	15.09	-0.26%
May 18, 2026	15.23	15.23	15.23	15.23	15.13	-
May 15, 2026	15.23	15.23	15.23	15.23	15.13	-0.58%
May 14, 2026	15.32	15.32	15.32	15.32	15.22	0.07%
May 13, 2026	15.31	15.31	15.31	15.31	15.21	-0.13%
May 12, 2026	15.33	15.33	15.33	15.33	15.23	-0.26%
May 11, 2026	15.37	15.37	15.37	15.37	15.27	-
May 8, 2026	15.37	15.37	15.37	15.37	15.27	-
May 7, 2026	15.37	15.37	15.37	15.37	15.27	0.07%