HIMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	15.40	15.40	15.40	15.40	-	-
Jun 5, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
Jun 4, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Jun 3, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Jun 2, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Jun 1, 2026	15.39	15.39	15.39	15.39	15.39	-
May 29, 2026	15.39	15.39	15.39	15.39	15.39	0.48%
May 28, 2026	15.37	15.37	15.37	15.37	15.32	0.20%
May 27, 2026	15.34	15.34	15.34	15.34	15.29	0.33%
May 26, 2026	15.29	15.29	15.29	15.29	15.24	0.45%
May 22, 2026	15.22	15.22	15.22	15.22	15.17	0.07%
May 21, 2026	15.21	15.21	15.21	15.21	15.16	-
May 20, 2026	15.21	15.21	15.21	15.21	15.16	0.13%
May 19, 2026	15.19	15.19	15.19	15.19	15.14	-0.26%
May 18, 2026	15.23	15.23	15.23	15.23	15.18	-
May 15, 2026	15.23	15.23	15.23	15.23	15.18	-0.59%
May 14, 2026	15.32	15.32	15.32	15.32	15.27	0.07%
May 13, 2026	15.31	15.31	15.31	15.31	15.26	-0.13%
May 12, 2026	15.33	15.33	15.33	15.33	15.28	-0.26%
May 11, 2026	15.37	15.37	15.37	15.37	15.32	-
May 8, 2026	15.37	15.37	15.37	15.37	15.32	-
May 7, 2026	15.37	15.37	15.37	15.37	15.32	0.07%
May 6, 2026	15.36	15.36	15.36	15.36	15.31	0.20%
May 5, 2026	15.33	15.33	15.33	15.33	15.28	0.07%
May 4, 2026	15.32	15.32	15.32	15.32	15.27	-0.13%
May 1, 2026	15.34	15.34	15.34	15.34	15.29	-
Apr 30, 2026	15.34	15.34	15.34	15.34	15.29	0.41%
Apr 29, 2026	15.33	15.33	15.33	15.33	15.23	-0.13%
Apr 28, 2026	15.35	15.35	15.35	15.35	15.25	-0.20%
Apr 27, 2026	15.38	15.38	15.38	15.38	15.28	-0.07%
Apr 24, 2026	15.39	15.39	15.39	15.39	15.29	0.07%
Apr 23, 2026	15.38	15.38	15.38	15.38	15.28	-
Apr 22, 2026	15.38	15.38	15.38	15.38	15.28	-
Apr 21, 2026	15.38	15.38	15.38	15.38	15.28	-
Apr 20, 2026	15.38	15.38	15.38	15.38	15.28	-
Apr 17, 2026	15.38	15.38	15.38	15.38	15.28	0.26%
Apr 16, 2026	15.34	15.34	15.34	15.34	15.24	-
Apr 15, 2026	15.34	15.34	15.34	15.34	15.24	-0.07%
Apr 14, 2026	15.35	15.35	15.35	15.35	15.25	-
Apr 13, 2026	15.35	15.35	15.35	15.35	15.25	-
Apr 10, 2026	15.35	15.35	15.35	15.35	15.25	-
Apr 9, 2026	15.35	15.35	15.35	15.35	15.25	-
Apr 8, 2026	15.35	15.35	15.35	15.35	15.25	0.52%
Apr 7, 2026	15.27	15.27	15.27	15.27	15.17	0.07%
Apr 6, 2026	15.26	15.26	15.26	15.26	15.16	-
Apr 2, 2026	15.26	15.26	15.26	15.26	15.16	0.13%
Apr 1, 2026	15.24	15.24	15.24	15.24	15.14	0.26%
Mar 31, 2026	15.20	15.20	15.20	15.20	15.10	0.67%
Mar 30, 2026	15.15	15.15	15.15	15.15	15.00	0.07%
Mar 27, 2026	15.14	15.14	15.14	15.14	14.99	-0.07%