Harbor Mid Cap Value Fund Investor Class (HIMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.85
-0.32 (-1.18%)
Jul 8, 2025, 8:06 AM EDT
HIMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.18% |
| Jul 3, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.44% |
| Jul 2, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.71% |
| Jul 1, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.90% |
| Jun 30, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
| Jun 27, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.19% |
| Jun 26, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.16% |
| Jun 25, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.92% |
| Jun 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.77% |
| Jun 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.74% |
| Jun 20, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| Jun 18, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.23% |
| Jun 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.85% |
| Jun 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.13% |
| Jun 13, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.31% |
| Jun 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% |
| Jun 11, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.54% |
| Jun 10, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Jun 9, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
| Jun 6, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.13% |
| Jun 5, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.20% |
| Jun 4, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.66% |
| Jun 3, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.10% |
| Jun 2, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.27% |
| May 30, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.43% |
| May 29, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.43% |
| May 28, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.16% |
| May 27, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.97% |
| May 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.47% |
| May 22, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.12% |
| May 21, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.33% |
| May 20, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.27% |
| May 19, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.30% |
| May 16, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.92% |
| May 15, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.66% |
| May 14, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.69% |
| May 13, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.42% |
| May 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 3.51% |
| May 9, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% |
| May 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.46% |
| May 7, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.28% |
| May 6, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.53% |
| May 5, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.28% |
| May 2, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.06% |
| May 1, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Apr 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.16% |
| Apr 29, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
| Apr 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.46% |
| Apr 25, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.33% |
| Apr 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.85% |