Harbor Mid Cap Value Fund Investor Class (HIMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.98
+0.25 (0.84%)
Feb 17, 2026, 8:06 AM EST
HIMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | - | - |
| Feb 13, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.84% |
| Feb 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.39% |
| Feb 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.17% |
| Feb 10, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Feb 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.33% |
| Feb 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.34% |
| Feb 5, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.77% |
| Feb 4, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.12% |
| Feb 3, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.20% |
| Feb 2, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.21% |
| Jan 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.17% |
| Jan 29, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.73% |
| Jan 28, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.10% |
| Jan 27, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.17% |
| Jan 26, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.17% |
| Jan 23, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.13% |
| Jan 22, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.07% |
| Jan 21, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.14% |
| Jan 20, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.11% |
| Jan 16, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.79% |
| Jan 15, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.73% |
| Jan 14, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.49% |
| Jan 13, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.17% |
| Jan 12, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.31% |
| Jan 9, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.56% |
| Jan 8, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.31% |
| Jan 7, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.88% |
| Jan 6, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.35% |
| Jan 5, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.97% |
| Jan 2, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.09% |
| Dec 31, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.79% |
| Dec 30, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.32% |
| Dec 29, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.46% |
| Dec 26, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.07% |
| Dec 24, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.43% |
| Dec 23, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.32% |
| Dec 22, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.39% |
| Dec 19, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -7.09% |
| Dec 18, 2025 | 27.75 | 27.75 | 27.75 | 30.03 | 27.75 | 0.03% |
| Dec 17, 2025 | 27.74 | 27.74 | 27.74 | 30.02 | 27.74 | 0.13% |
| Dec 16, 2025 | 27.70 | 27.70 | 27.70 | 29.98 | 27.70 | -0.79% |
| Dec 15, 2025 | 27.93 | 27.93 | 27.93 | 30.22 | 27.93 | 0.03% |
| Dec 12, 2025 | 27.92 | 27.92 | 27.92 | 30.21 | 27.92 | -0.72% |
| Dec 11, 2025 | 28.12 | 28.12 | 28.12 | 30.43 | 28.12 | 0.90% |
| Dec 10, 2025 | 27.87 | 27.87 | 27.87 | 30.16 | 27.87 | 2.24% |
| Dec 9, 2025 | 27.26 | 27.26 | 27.26 | 29.50 | 27.26 | 0.10% |
| Dec 8, 2025 | 27.23 | 27.23 | 27.23 | 29.47 | 27.23 | -0.47% |
| Dec 5, 2025 | 27.36 | 27.36 | 27.36 | 29.61 | 27.36 | 0.27% |
| Dec 4, 2025 | 27.29 | 27.29 | 27.29 | 29.53 | 27.29 | -0.03% |