Harbor Mid Cap Value Fund Investor Class (HIMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.07
+0.07 (0.24%)
Apr 2, 2026, 4:00 PM EST
HIMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | - | 0.24% |
| Apr 1, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.49% |
| Mar 31, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 2.05% |
| Mar 30, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.42% |
| Mar 27, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.29% |
| Mar 26, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.45% |
| Mar 25, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.38% |
| Mar 24, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.88% |
| Mar 23, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.49% |
| Mar 20, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.37% |
| Mar 19, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.25% |
| Mar 18, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.94% |
| Mar 17, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.88% |
| Mar 16, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.60% |
| Mar 13, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.21% |
| Mar 12, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.39% |
| Mar 11, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.10% |
| Mar 10, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.79% |
| Mar 9, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.07% |
| Mar 6, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.43% |
| Mar 5, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.94% |
| Mar 4, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.75% |
| Mar 3, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.31% |
| Mar 2, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.03% |
| Feb 27, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.93% |
| Feb 26, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.74% |
| Feb 25, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.13% |
| Feb 24, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.71% |
| Feb 23, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.63% |
| Feb 20, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.63% |
| Feb 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.33% |
| Feb 18, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.60% |
| Feb 17, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.33% |
| Feb 13, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.84% |
| Feb 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.39% |
| Feb 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.17% |
| Feb 10, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Feb 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.33% |
| Feb 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.34% |
| Feb 5, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.77% |
| Feb 4, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.12% |
| Feb 3, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.20% |
| Feb 2, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.21% |
| Jan 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.17% |
| Jan 29, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.73% |
| Jan 28, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.10% |
| Jan 27, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.17% |
| Jan 26, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.17% |
| Jan 23, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.13% |
| Jan 22, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.07% |