HIMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.86	32.86	32.86	32.86	-	-
Jul 8, 2026	32.86	32.86	32.86	32.86	32.86	-0.79%
Jul 7, 2026	33.12	33.12	33.12	33.12	33.12	0.03%
Jul 6, 2026	33.11	33.11	33.11	33.11	33.11	0.36%
Jul 2, 2026	32.99	32.99	32.99	32.99	32.99	0.37%
Jul 1, 2026	32.87	32.87	32.87	32.87	32.87	-
Jun 30, 2026	32.87	32.87	32.87	32.87	32.87	-0.21%
Jun 29, 2026	32.94	32.94	32.94	32.94	32.94	0.06%
Jun 26, 2026	32.92	32.92	32.92	32.92	32.92	0.61%
Jun 25, 2026	32.72	32.72	32.72	32.72	32.72	0.52%
Jun 24, 2026	32.55	32.55	32.55	32.55	32.55	0.62%
Jun 23, 2026	32.35	32.35	32.35	32.35	32.35	0.12%
Jun 22, 2026	32.31	32.31	32.31	32.31	32.31	0.34%
Jun 18, 2026	32.20	32.20	32.20	32.20	32.20	0.19%
Jun 17, 2026	32.14	32.14	32.14	32.14	32.14	-1.62%
Jun 16, 2026	32.67	32.67	32.67	32.67	32.67	-0.09%
Jun 15, 2026	32.70	32.70	32.70	32.70	32.70	-0.52%
Jun 12, 2026	32.87	32.87	32.87	32.87	32.87	0.86%
Jun 11, 2026	32.59	32.59	32.59	32.59	32.59	1.56%
Jun 10, 2026	32.09	32.09	32.09	32.09	32.09	-0.80%
Jun 9, 2026	32.35	32.35	32.35	32.35	32.35	0.97%
Jun 8, 2026	32.04	32.04	32.04	32.04	32.04	0.06%
Jun 5, 2026	32.02	32.02	32.02	32.02	32.02	-0.68%
Jun 4, 2026	32.24	32.24	32.24	32.24	32.24	0.69%
Jun 3, 2026	32.02	32.02	32.02	32.02	32.02	-0.31%
Jun 2, 2026	32.12	32.12	32.12	32.12	32.12	0.47%
Jun 1, 2026	31.97	31.97	31.97	31.97	31.97	0.50%
May 29, 2026	31.81	31.81	31.81	31.81	31.81	-0.19%
May 28, 2026	31.87	31.87	31.87	31.87	31.87	-0.31%
May 27, 2026	31.97	31.97	31.97	31.97	31.97	-0.16%
May 26, 2026	32.02	32.02	32.02	32.02	32.02	0.69%
May 22, 2026	31.80	31.80	31.80	31.80	31.80	0.73%
May 21, 2026	31.57	31.57	31.57	31.57	31.57	0.22%
May 20, 2026	31.50	31.50	31.50	31.50	31.50	1.51%
May 19, 2026	31.03	31.03	31.03	31.03	31.03	-0.64%
May 18, 2026	31.23	31.23	31.23	31.23	31.23	0.51%
May 15, 2026	31.07	31.07	31.07	31.07	31.07	-0.92%
May 14, 2026	31.36	31.36	31.36	31.36	31.36	0.26%
May 13, 2026	31.28	31.28	31.28	31.28	31.28	-0.19%
May 12, 2026	31.34	31.34	31.34	31.34	31.34	-0.51%
May 11, 2026	31.50	31.50	31.50	31.50	31.50	-0.51%
May 8, 2026	31.66	31.66	31.66	31.66	31.66	0.92%
May 7, 2026	31.37	31.37	31.37	31.37	31.37	-0.98%
May 6, 2026	31.68	31.68	31.68	31.68	31.68	0.70%
May 5, 2026	31.46	31.46	31.46	31.46	31.46	1.16%
May 4, 2026	31.10	31.10	31.10	31.10	31.10	-0.58%
May 1, 2026	31.28	31.28	31.28	31.28	31.28	-0.06%
Apr 30, 2026	31.30	31.30	31.30	31.30	31.30	1.29%
Apr 29, 2026	30.90	30.90	30.90	30.90	30.90	0.03%
Apr 28, 2026	30.89	30.89	30.89	30.89	30.89	-0.52%