HIMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.95	33.95	33.95	33.95	33.95	-
Oct 15, 2026	33.95	33.95	33.95	33.95	33.95	1.31%
Oct 14, 2026	33.51	33.51	33.51	33.51	33.51	-0.62%
Oct 13, 2026	33.72	33.72	33.72	33.72	33.72	0.54%
Oct 12, 2026	33.54	33.54	33.54	33.54	33.54	0.21%
Oct 9, 2026	33.47	33.47	33.47	33.47	33.47	-0.21%
Oct 8, 2026	33.54	33.54	33.54	33.54	33.54	1.36%
Oct 7, 2026	33.09	33.09	33.09	33.09	33.09	-0.84%
Oct 6, 2026	33.37	33.37	33.37	33.37	33.37	0.06%
Oct 5, 2026	33.35	33.35	33.35	33.35	33.35	0.27%
Oct 2, 2026	33.26	33.26	33.26	33.26	33.26	0.57%
Oct 1, 2026	33.07	33.07	33.07	33.07	33.07	1.04%
Sep 30, 2026	32.73	32.73	32.73	32.73	32.73	-0.73%
Sep 29, 2026	32.97	32.97	32.97	32.97	32.97	-0.33%
Sep 28, 2026	33.08	33.08	33.08	33.08	33.08	-0.60%
Sep 25, 2026	33.28	33.28	33.28	33.28	33.28	0.33%
Sep 24, 2026	33.17	33.17	33.17	33.17	33.17	-0.54%
Sep 23, 2026	33.35	33.35	33.35	33.35	33.35	-0.83%
Sep 22, 2026	33.63	33.63	33.63	33.63	33.63	-0.59%
Sep 21, 2026	33.83	33.83	33.83	33.83	33.83	-0.18%
Sep 18, 2026	33.89	33.89	33.89	33.89	33.89	-0.91%
Sep 17, 2026	34.20	34.20	34.20	34.20	34.20	0.50%
Sep 16, 2026	34.03	34.03	34.03	34.03	34.03	-0.79%
Sep 15, 2026	34.30	34.30	34.30	34.30	34.30	-0.12%
Sep 14, 2026	34.34	34.34	34.34	34.34	34.34	0.03%
Sep 11, 2026	34.33	34.33	34.33	34.33	34.33	0.97%
Sep 10, 2026	34.00	34.00	34.00	34.00	34.00	-0.38%
Sep 9, 2026	34.13	34.13	34.13	34.13	34.13	-0.38%
Sep 8, 2026	34.26	34.26	34.26	34.26	34.26	-1.44%
Sep 4, 2026	34.76	34.76	34.76	34.76	34.76	-0.14%
Sep 3, 2026	34.81	34.81	34.81	34.81	34.81	0.69%
Sep 2, 2026	34.57	34.57	34.57	34.57	34.57	1.14%
Sep 1, 2026	34.18	34.18	34.18	34.18	34.18	-0.35%
Aug 31, 2026	34.30	34.30	34.30	34.30	34.30	-0.78%
Aug 28, 2026	34.57	34.57	34.57	34.57	34.57	-0.14%
Aug 27, 2026	34.62	34.62	34.62	34.62	34.62	-0.17%
Aug 26, 2026	34.68	34.68	34.68	34.68	34.68	0.12%
Aug 25, 2026	34.64	34.64	34.64	34.64	34.64	0.06%
Aug 24, 2026	34.62	34.62	34.62	34.62	34.62	0.03%
Aug 21, 2026	34.61	34.61	34.61	34.61	34.61	0.79%
Aug 20, 2026	34.34	34.34	34.34	34.34	34.34	-0.64%
Aug 19, 2026	34.56	34.56	34.56	34.56	34.56	0.09%
Aug 18, 2026	34.53	34.53	34.53	34.53	34.53	-0.09%
Aug 17, 2026	34.56	34.56	34.56	34.56	34.56	-0.72%
Aug 14, 2026	34.81	34.81	34.81	34.81	34.81	0.32%
Aug 13, 2026	34.70	34.70	34.70	34.70	34.70	0.87%
Aug 12, 2026	34.40	34.40	34.40	34.40	34.40	0.12%
Aug 11, 2026	34.36	34.36	34.36	34.36	34.36	-0.20%
Aug 10, 2026	34.43	34.43	34.43	34.43	34.43	-0.06%
Aug 7, 2026	34.45	34.45	34.45	34.45	34.45	0.64%