Harbor Mid Cap Value Fund Investor Class (HIMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.03
-0.20 (-0.64%)
May 20, 2026, 8:06 AM EST
HIMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.64% |
| May 18, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.51% |
| May 15, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.92% |
| May 14, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.26% |
| May 13, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.19% |
| May 12, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.51% |
| May 11, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.51% |
| May 8, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.92% |
| May 7, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.98% |
| May 6, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.70% |
| May 5, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.16% |
| May 4, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.58% |
| May 1, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.06% |
| Apr 30, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.29% |
| Apr 29, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.03% |
| Apr 28, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.52% |
| Apr 27, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.58% |
| Apr 24, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.23% |
| Apr 23, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.03% |
| Apr 22, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.03% |
| Apr 21, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.13% |
| Apr 20, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.49% |
| Apr 17, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.52% |
| Apr 16, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.56% |
| Apr 15, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.23% |
| Apr 14, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.13% |
| Apr 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.31% |
| Apr 10, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.70% |
| Apr 9, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.54% |
| Apr 8, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 2.02% |
| Apr 7, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.14% |
| Apr 6, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.65% |
| Apr 2, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.24% |
| Apr 1, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.49% |
| Mar 31, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 2.05% |
| Mar 30, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.42% |
| Mar 27, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.29% |
| Mar 26, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.45% |
| Mar 25, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.38% |
| Mar 24, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.88% |
| Mar 23, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.49% |
| Mar 20, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.37% |
| Mar 19, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.25% |
| Mar 18, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.94% |
| Mar 17, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.88% |
| Mar 16, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.60% |
| Mar 13, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.21% |
| Mar 12, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.39% |
| Mar 11, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.10% |
| Mar 10, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.79% |