Harbor Mid Cap Value Fund Investor Class (HIMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.89
-0.16 (-0.52%)
Apr 29, 2026, 8:06 AM EST
HIMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | - | - |
| Apr 28, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.52% |
| Apr 27, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.58% |
| Apr 24, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.23% |
| Apr 23, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.03% |
| Apr 22, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.03% |
| Apr 21, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.13% |
| Apr 20, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.49% |
| Apr 17, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.52% |
| Apr 16, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.56% |
| Apr 15, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.23% |
| Apr 14, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.13% |
| Apr 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.31% |
| Apr 10, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.70% |
| Apr 9, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.54% |
| Apr 8, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 2.02% |
| Apr 7, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.14% |
| Apr 6, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.65% |
| Apr 2, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.24% |
| Apr 1, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.49% |
| Mar 31, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 2.05% |
| Mar 30, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.42% |
| Mar 27, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.29% |
| Mar 26, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.45% |
| Mar 25, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.38% |
| Mar 24, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.88% |
| Mar 23, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.49% |
| Mar 20, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.37% |
| Mar 19, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.25% |
| Mar 18, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.94% |
| Mar 17, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.88% |
| Mar 16, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.60% |
| Mar 13, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.21% |
| Mar 12, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.39% |
| Mar 11, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.10% |
| Mar 10, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.79% |
| Mar 9, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.07% |
| Mar 6, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.43% |
| Mar 5, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.94% |
| Mar 4, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.75% |
| Mar 3, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.31% |
| Mar 2, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.03% |
| Feb 27, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.93% |
| Feb 26, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.74% |
| Feb 25, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.13% |
| Feb 24, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.71% |
| Feb 23, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.63% |
| Feb 20, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.63% |
| Feb 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.33% |
| Feb 18, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.60% |