HIMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.68	34.68	34.68	34.68	-	-
Aug 26, 2026	34.68	34.68	34.68	34.68	34.68	0.12%
Aug 25, 2026	34.64	34.64	34.64	34.64	34.64	0.06%
Aug 24, 2026	34.62	34.62	34.62	34.62	34.62	0.03%
Aug 21, 2026	34.61	34.61	34.61	34.61	34.61	0.79%
Aug 20, 2026	34.34	34.34	34.34	34.34	34.34	-0.64%
Aug 19, 2026	34.56	34.56	34.56	34.56	34.56	0.09%
Aug 18, 2026	34.53	34.53	34.53	34.53	34.53	-0.09%
Aug 17, 2026	34.56	34.56	34.56	34.56	34.56	-0.72%
Aug 14, 2026	34.81	34.81	34.81	34.81	34.81	0.32%
Aug 13, 2026	34.70	34.70	34.70	34.70	34.70	0.87%
Aug 12, 2026	34.40	34.40	34.40	34.40	34.40	0.12%
Aug 11, 2026	34.36	34.36	34.36	34.36	34.36	-0.20%
Aug 10, 2026	34.43	34.43	34.43	34.43	34.43	-0.06%
Aug 7, 2026	34.45	34.45	34.45	34.45	34.45	0.64%
Aug 6, 2026	34.23	34.23	34.23	34.23	34.23	-0.78%
Aug 5, 2026	34.50	34.50	34.50	34.50	34.50	-0.95%
Aug 4, 2026	34.83	34.83	34.83	34.83	34.83	1.40%
Aug 3, 2026	34.35	34.35	34.35	34.35	34.35	0.94%
Jul 31, 2026	34.03	34.03	34.03	34.03	34.03	-0.38%
Jul 30, 2026	34.16	34.16	34.16	34.16	34.16	-0.20%
Jul 29, 2026	34.23	34.23	34.23	34.23	34.23	-0.73%
Jul 28, 2026	34.48	34.48	34.48	34.48	34.48	1.23%
Jul 27, 2026	34.06	34.06	34.06	34.06	34.06	0.77%
Jul 24, 2026	33.80	33.80	33.80	33.80	33.80	1.08%
Jul 23, 2026	33.44	33.44	33.44	33.44	33.44	-0.83%
Jul 22, 2026	33.72	33.72	33.72	33.72	33.72	-0.12%
Jul 21, 2026	33.76	33.76	33.76	33.76	33.76	0.78%
Jul 20, 2026	33.50	33.50	33.50	33.50	33.50	-0.53%
Jul 17, 2026	33.68	33.68	33.68	33.68	33.68	-0.33%
Jul 16, 2026	33.79	33.79	33.79	33.79	33.79	1.26%
Jul 15, 2026	33.37	33.37	33.37	33.37	33.37	0.30%
Jul 14, 2026	33.27	33.27	33.27	33.27	33.27	-0.09%
Jul 13, 2026	33.30	33.30	33.30	33.30	33.30	0.03%
Jul 10, 2026	33.29	33.29	33.29	33.29	33.29	0.45%
Jul 9, 2026	33.14	33.14	33.14	33.14	33.14	0.85%
Jul 8, 2026	32.86	32.86	32.86	32.86	32.86	-0.79%
Jul 7, 2026	33.12	33.12	33.12	33.12	33.12	0.03%
Jul 6, 2026	33.11	33.11	33.11	33.11	33.11	0.36%
Jul 2, 2026	32.99	32.99	32.99	32.99	32.99	0.37%
Jul 1, 2026	32.87	32.87	32.87	32.87	32.87	-
Jun 30, 2026	32.87	32.87	32.87	32.87	32.87	-0.21%
Jun 29, 2026	32.94	32.94	32.94	32.94	32.94	0.06%
Jun 26, 2026	32.92	32.92	32.92	32.92	32.92	0.61%
Jun 25, 2026	32.72	32.72	32.72	32.72	32.72	0.52%
Jun 24, 2026	32.55	32.55	32.55	32.55	32.55	0.62%
Jun 23, 2026	32.35	32.35	32.35	32.35	32.35	0.12%
Jun 22, 2026	32.31	32.31	32.31	32.31	32.31	0.34%
Jun 18, 2026	32.20	32.20	32.20	32.20	32.20	0.19%
Jun 17, 2026	32.14	32.14	32.14	32.14	32.14	-1.62%