HIOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
Feb 12, 2026	19.52	19.52	19.52	19.52	19.52	-1.06%
Feb 11, 2026	19.73	19.73	19.73	19.73	19.73	0.66%
Feb 10, 2026	19.60	19.60	19.60	19.60	19.60	0.15%
Feb 9, 2026	19.57	19.57	19.57	19.57	19.57	1.56%
Feb 6, 2026	19.27	19.27	19.27	19.27	19.27	2.01%
Feb 5, 2026	18.89	18.89	18.89	18.89	18.89	-0.94%
Feb 4, 2026	19.07	19.07	19.07	19.07	19.07	-0.78%
Feb 3, 2026	19.22	19.22	19.22	19.22	19.22	-
Feb 2, 2026	19.22	19.22	19.22	19.22	19.22	0.73%
Jan 30, 2026	19.08	19.08	19.08	19.08	19.08	-0.99%
Jan 29, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
Jan 28, 2026	19.21	19.21	19.21	19.21	19.21	-0.36%
Jan 27, 2026	19.28	19.28	19.28	19.28	19.28	1.69%
Jan 26, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Jan 23, 2026	18.92	18.92	18.92	18.92	18.92	0.75%
Jan 22, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Jan 21, 2026	18.71	18.71	18.71	18.71	18.71	0.81%
Jan 20, 2026	18.56	18.56	18.56	18.56	18.56	-1.59%
Jan 16, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Jan 15, 2026	18.84	18.84	18.84	18.84	18.84	-
Jan 14, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Jan 13, 2026	18.86	18.86	18.86	18.86	18.86	-0.63%
Jan 12, 2026	18.98	18.98	18.98	18.98	18.98	0.69%
Jan 9, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Jan 8, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
Jan 7, 2026	18.64	18.64	18.64	18.64	18.64	-1.01%
Jan 6, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Jan 5, 2026	18.76	18.76	18.76	18.76	18.76	1.24%
Jan 2, 2026	18.53	18.53	18.53	18.53	18.53	1.26%
Dec 31, 2025	18.30	18.30	18.30	18.30	18.30	-0.22%
Dec 30, 2025	18.34	18.34	18.34	18.34	18.34	0.16%
Dec 29, 2025	18.31	18.31	18.31	18.31	18.31	-0.97%
Dec 26, 2025	18.34	18.34	18.34	18.49	18.34	0.27%
Dec 24, 2025	18.29	18.29	18.29	18.44	18.29	0.11%
Dec 23, 2025	18.27	18.27	18.27	18.42	18.27	0.60%
Dec 22, 2025	18.16	18.16	18.16	18.31	18.16	0.66%
Dec 19, 2025	18.05	18.05	18.05	18.19	18.04	0.39%
Dec 18, 2025	17.98	17.98	17.98	18.12	17.98	0.83%
Dec 17, 2025	17.83	17.83	17.83	17.97	17.83	-0.66%
Dec 16, 2025	17.95	17.95	17.95	18.09	17.95	-0.55%
Dec 15, 2025	18.05	18.05	18.05	18.19	18.04	0.39%
Dec 12, 2025	17.98	17.98	17.98	18.12	17.98	-0.77%
Dec 11, 2025	18.11	18.11	18.11	18.26	18.11	-7.26%
Dec 10, 2025	18.08	18.08	18.08	19.69	18.08	1.39%
Dec 9, 2025	17.83	17.83	17.83	19.42	17.83	-0.41%
Dec 8, 2025	17.91	17.91	17.91	19.50	17.91	-0.10%
Dec 5, 2025	17.93	17.93	17.93	19.52	17.93	0.05%
Dec 4, 2025	17.92	17.92	17.92	19.51	17.92	-0.05%
Dec 3, 2025	17.93	17.93	17.93	19.52	17.93	0.67%