HIOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.35	18.35	18.35	18.35	18.35	1.61%
Mar 31, 2026	18.06	18.06	18.06	18.06	18.06	3.02%
Mar 30, 2026	17.53	17.53	17.53	17.53	17.53	-0.06%
Mar 27, 2026	17.54	17.54	17.54	17.54	17.54	-1.07%
Mar 26, 2026	17.73	17.73	17.73	17.73	17.73	-2.31%
Mar 25, 2026	18.15	18.15	18.15	18.15	18.15	1.28%
Mar 24, 2026	17.92	17.92	17.92	17.92	17.92	-0.33%
Mar 23, 2026	17.98	17.98	17.98	17.98	17.98	2.04%
Mar 20, 2026	17.62	17.62	17.62	17.62	17.62	-2.92%
Mar 19, 2026	18.15	18.15	18.15	18.15	18.15	-0.27%
Mar 18, 2026	18.20	18.20	18.20	18.20	18.20	-1.78%
Mar 17, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Mar 16, 2026	18.48	18.48	18.48	18.48	18.48	2.10%
Mar 13, 2026	18.10	18.10	18.10	18.10	18.10	-0.71%
Mar 12, 2026	18.23	18.23	18.23	18.23	18.23	-2.20%
Mar 11, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%
Mar 10, 2026	18.69	18.69	18.69	18.69	18.69	0.48%
Mar 9, 2026	18.60	18.60	18.60	18.60	18.60	0.70%
Mar 6, 2026	18.47	18.47	18.47	18.47	18.47	-1.18%
Mar 5, 2026	18.69	18.69	18.69	18.69	18.69	-1.58%
Mar 4, 2026	18.99	18.99	18.99	18.99	18.99	1.06%
Mar 3, 2026	18.79	18.79	18.79	18.79	18.79	-3.29%
Mar 2, 2026	19.43	19.43	19.43	19.43	19.43	-2.02%
Feb 27, 2026	19.83	19.83	19.83	19.83	19.83	-0.15%
Feb 26, 2026	19.86	19.86	19.86	19.86	19.86	-0.05%
Feb 25, 2026	19.87	19.87	19.87	19.87	19.87	0.71%
Feb 24, 2026	19.73	19.73	19.73	19.73	19.73	0.51%
Feb 23, 2026	19.63	19.63	19.63	19.63	19.63	-0.96%
Feb 20, 2026	19.82	19.82	19.82	19.82	19.82	1.07%
Feb 19, 2026	19.61	19.61	19.61	19.61	19.61	-0.10%
Feb 18, 2026	19.63	19.63	19.63	19.63	19.63	0.56%
Feb 17, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Feb 13, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
Feb 12, 2026	19.52	19.52	19.52	19.52	19.52	-1.06%
Feb 11, 2026	19.73	19.73	19.73	19.73	19.73	0.66%
Feb 10, 2026	19.60	19.60	19.60	19.60	19.60	0.15%
Feb 9, 2026	19.57	19.57	19.57	19.57	19.57	1.56%
Feb 6, 2026	19.27	19.27	19.27	19.27	19.27	2.01%
Feb 5, 2026	18.89	18.89	18.89	18.89	18.89	-0.94%
Feb 4, 2026	19.07	19.07	19.07	19.07	19.07	-0.78%
Feb 3, 2026	19.22	19.22	19.22	19.22	19.22	-
Feb 2, 2026	19.22	19.22	19.22	19.22	19.22	0.73%
Jan 30, 2026	19.08	19.08	19.08	19.08	19.08	-0.99%
Jan 29, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
Jan 28, 2026	19.21	19.21	19.21	19.21	19.21	-0.36%
Jan 27, 2026	19.28	19.28	19.28	19.28	19.28	1.69%
Jan 26, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Jan 23, 2026	18.92	18.92	18.92	18.92	18.92	0.75%
Jan 22, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Jan 21, 2026	18.71	18.71	18.71	18.71	18.71	0.81%