The Hartford International Opportunities Fund Class C (HIOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.45
+0.04 (0.23%)
May 16, 2025, 4:00 PM EDT
HIOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| May 13, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| May 12, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.88% |
| May 9, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| May 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| May 7, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23% |
| May 6, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| May 5, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12% |
| May 2, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.96% |
| May 1, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| Apr 30, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| Apr 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| Apr 28, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.78% |
| Apr 25, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| Apr 24, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.59% |
| Apr 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.80% |
| Apr 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.50% |
| Apr 21, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Apr 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.88% |
| Apr 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.44% |
| Apr 15, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.76% |
| Apr 14, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.96% |
| Apr 11, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.42% |
| Apr 10, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.54% |
| Apr 9, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 6.51% |
| Apr 8, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.88% |
| Apr 7, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.13% |
| Apr 4, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -6.41% |
| Apr 3, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -2.49% |
| Apr 2, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| Apr 1, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Mar 31, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.73% |
| Mar 28, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.26% |
| Mar 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| Mar 26, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.18% |
| Mar 25, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| Mar 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| Mar 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.71% |
| Mar 20, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.71% |
| Mar 19, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
| Mar 18, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
| Mar 17, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.13% |
| Mar 14, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2.07% |
| Mar 13, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.85% |
| Mar 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.91% |
| Mar 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Mar 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -3.25% |
| Mar 7, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.83% |
| Mar 6, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.00% |
| Mar 5, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 2.48% |