The Hartford International Opportunities Fund Class C (HIOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.30
+0.19 (0.94%)
At close: Aug 25, 2026
HIOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Aug 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.94% |
| Aug 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.84% |
| Aug 21, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
| Aug 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Aug 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| Aug 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.58% |
| Aug 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.35% |
| Aug 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25% |
| Aug 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.45% |
| Aug 12, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.50% |
| Aug 11, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Aug 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.45% |
| Aug 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.60% |
| Aug 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.74% |
| Aug 5, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.35% |
| Aug 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.25% |
| Aug 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.20% |
| Jul 31, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Jul 30, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.89% |
| Jul 29, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.46% |
| Jul 28, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.66% |
| Jul 27, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.31% |
| Jul 24, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.66% |
| Jul 23, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.86% |
| Jul 22, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.30% |
| Jul 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.90% |
| Jul 20, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.46% |
| Jul 17, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.06% |
| Jul 16, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.90% |
| Jul 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% |
| Jul 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.02% |
| Jul 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.75% |
| Jul 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
| Jul 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.40% |
| Jul 8, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.20% |
| Jul 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.57% |
| Jul 6, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.26% |
| Jul 2, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.20% |
| Jul 1, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.73% |
| Jun 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.80% |
| Jun 29, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.75% |
| Jun 26, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.65% |
| Jun 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.70% |
| Jun 24, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
| Jun 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -3.03% |
| Jun 22, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Jun 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.39% |
| Jun 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.84% |
| Jun 16, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.69% |