HIOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.50	19.50	19.50	19.50	19.50	-0.76%
May 18, 2026	19.65	19.65	19.65	19.65	19.65	0.61%
May 15, 2026	19.53	19.53	19.53	19.53	19.53	-2.54%
May 14, 2026	20.04	20.04	20.04	20.04	20.04	-
May 13, 2026	20.04	20.04	20.04	20.04	20.04	1.31%
May 12, 2026	19.78	19.78	19.78	19.78	19.78	-0.95%
May 11, 2026	19.97	19.97	19.97	19.97	19.97	0.30%
May 8, 2026	19.91	19.91	19.91	19.91	19.91	0.40%
May 7, 2026	19.83	19.83	19.83	19.83	19.83	-1.34%
May 6, 2026	20.10	20.10	20.10	20.10	20.10	2.45%
May 5, 2026	19.62	19.62	19.62	19.62	19.62	1.13%
May 4, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
May 1, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
Apr 30, 2026	19.51	19.51	19.51	19.51	19.51	1.83%
Apr 29, 2026	19.16	19.16	19.16	19.16	19.16	-0.05%
Apr 28, 2026	19.17	19.17	19.17	19.17	19.17	-0.57%
Apr 27, 2026	19.28	19.28	19.28	19.28	19.28	-0.16%
Apr 24, 2026	19.31	19.31	19.31	19.31	19.31	0.89%
Apr 23, 2026	19.14	19.14	19.14	19.14	19.14	-0.47%
Apr 22, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Apr 21, 2026	19.12	19.12	19.12	19.12	19.12	-1.60%
Apr 20, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
Apr 17, 2026	19.46	19.46	19.46	19.46	19.46	0.88%
Apr 16, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Apr 15, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Apr 14, 2026	19.34	19.34	19.34	19.34	19.34	0.52%
Apr 13, 2026	19.24	19.24	19.24	19.24	19.24	0.94%
Apr 10, 2026	19.06	19.06	19.06	19.06	19.06	-0.16%
Apr 9, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%
Apr 8, 2026	19.10	19.10	19.10	19.10	19.10	4.20%
Apr 7, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Apr 6, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
Apr 2, 2026	18.25	18.25	18.25	18.25	18.25	-0.54%
Apr 1, 2026	18.35	18.35	18.35	18.35	18.35	1.61%
Mar 31, 2026	18.06	18.06	18.06	18.06	18.06	3.02%
Mar 30, 2026	17.53	17.53	17.53	17.53	17.53	-0.06%
Mar 27, 2026	17.54	17.54	17.54	17.54	17.54	-1.07%
Mar 26, 2026	17.73	17.73	17.73	17.73	17.73	-2.31%
Mar 25, 2026	18.15	18.15	18.15	18.15	18.15	1.28%
Mar 24, 2026	17.92	17.92	17.92	17.92	17.92	-0.33%
Mar 23, 2026	17.98	17.98	17.98	17.98	17.98	2.04%
Mar 20, 2026	17.62	17.62	17.62	17.62	17.62	-2.92%
Mar 19, 2026	18.15	18.15	18.15	18.15	18.15	-0.27%
Mar 18, 2026	18.20	18.20	18.20	18.20	18.20	-1.78%
Mar 17, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Mar 16, 2026	18.48	18.48	18.48	18.48	18.48	2.10%
Mar 13, 2026	18.10	18.10	18.10	18.10	18.10	-0.71%
Mar 12, 2026	18.23	18.23	18.23	18.23	18.23	-2.20%
Mar 11, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%
Mar 10, 2026	18.69	18.69	18.69	18.69	18.69	0.48%