HIOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.96	19.96	19.96	19.96	-	-0.20%
Jul 7, 2026	20.00	20.00	20.00	20.00	20.00	-1.57%
Jul 6, 2026	20.32	20.32	20.32	20.32	20.32	2.26%
Jul 2, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
Jul 1, 2026	19.83	19.83	19.83	19.83	19.83	-1.73%
Jun 30, 2026	20.18	20.18	20.18	20.18	20.18	0.80%
Jun 29, 2026	20.02	20.02	20.02	20.02	20.02	0.75%
Jun 26, 2026	19.87	19.87	19.87	19.87	19.87	-0.65%
Jun 25, 2026	20.00	20.00	20.00	20.00	20.00	0.70%
Jun 24, 2026	19.86	19.86	19.86	19.86	19.86	0.10%
Jun 23, 2026	19.84	19.84	19.84	19.84	19.84	-3.03%
Jun 22, 2026	20.46	20.46	20.46	20.46	20.46	0.39%
Jun 18, 2026	20.38	20.38	20.38	20.38	20.38	1.39%
Jun 17, 2026	20.10	20.10	20.10	20.10	20.10	-0.84%
Jun 16, 2026	20.27	20.27	20.27	20.27	20.27	-0.69%
Jun 15, 2026	20.41	20.41	20.41	20.41	20.41	1.04%
Jun 12, 2026	20.20	20.20	20.20	20.20	20.20	0.40%
Jun 11, 2026	20.12	20.12	20.12	20.12	20.12	3.34%
Jun 10, 2026	19.47	19.47	19.47	19.47	19.47	-1.77%
Jun 9, 2026	19.82	19.82	19.82	19.82	19.82	0.35%
Jun 8, 2026	19.75	19.75	19.75	19.75	19.75	0.82%
Jun 5, 2026	19.59	19.59	19.59	19.59	19.59	-4.02%
Jun 4, 2026	20.41	20.41	20.41	20.41	20.41	-
Jun 3, 2026	20.41	20.41	20.41	20.41	20.41	-0.73%
Jun 2, 2026	20.56	20.56	20.56	20.56	20.56	0.78%
Jun 1, 2026	20.40	20.40	20.40	20.40	20.40	0.99%
May 29, 2026	20.20	20.20	20.20	20.20	20.20	-
May 28, 2026	20.20	20.20	20.20	20.20	20.20	0.35%
May 27, 2026	20.13	20.13	20.13	20.13	20.13	-0.30%
May 26, 2026	20.19	20.19	20.19	20.19	20.19	1.51%
May 22, 2026	19.89	19.89	19.89	19.89	19.89	-
May 21, 2026	19.89	19.89	19.89	19.89	19.89	0.61%
May 20, 2026	19.77	19.77	19.77	19.77	19.77	1.38%
May 19, 2026	19.50	19.50	19.50	19.50	19.50	-0.76%
May 18, 2026	19.65	19.65	19.65	19.65	19.65	0.61%
May 15, 2026	19.53	19.53	19.53	19.53	19.53	-2.54%
May 14, 2026	20.04	20.04	20.04	20.04	20.04	-
May 13, 2026	20.04	20.04	20.04	20.04	20.04	1.31%
May 12, 2026	19.78	19.78	19.78	19.78	19.78	-0.95%
May 11, 2026	19.97	19.97	19.97	19.97	19.97	0.30%
May 8, 2026	19.91	19.91	19.91	19.91	19.91	0.40%
May 7, 2026	19.83	19.83	19.83	19.83	19.83	-1.34%
May 6, 2026	20.10	20.10	20.10	20.10	20.10	2.45%
May 5, 2026	19.62	19.62	19.62	19.62	19.62	1.13%
May 4, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
May 1, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
Apr 30, 2026	19.51	19.51	19.51	19.51	19.51	1.83%
Apr 29, 2026	19.16	19.16	19.16	19.16	19.16	-0.05%
Apr 28, 2026	19.17	19.17	19.17	19.17	19.17	-0.57%
Apr 27, 2026	19.28	19.28	19.28	19.28	19.28	-0.16%