The Hartford International Opportunities Fund Class C (HIOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.27
-0.25 (-1.28%)
At close: Oct 14, 2026
HIOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.28% |
| Oct 13, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05% |
| Oct 12, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.61% |
| Oct 9, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.82% |
| Oct 8, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.81% |
| Oct 7, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.16% |
| Oct 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Oct 5, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.81% |
| Oct 2, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.13% |
| Oct 1, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.81% |
| Sep 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.91% |
| Sep 29, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Sep 28, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.85% |
| Sep 25, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.96% |
| Sep 24, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.30% |
| Sep 23, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.68% |
| Sep 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Sep 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.55% |
| Sep 18, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.50% |
| Sep 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.37% |
| Sep 16, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.35% |
| Sep 15, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.35% |
| Sep 14, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.44% |
| Sep 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% |
| Sep 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.28% |
| Sep 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.78% |
| Sep 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
| Sep 4, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| Sep 3, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.84% |
| Sep 2, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
| Sep 1, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.55% |
| Aug 31, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| Aug 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.39% |
| Aug 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| Aug 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Aug 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.94% |
| Aug 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.84% |
| Aug 21, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
| Aug 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Aug 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| Aug 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.58% |
| Aug 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.35% |
| Aug 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25% |
| Aug 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.45% |
| Aug 12, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.50% |
| Aug 11, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Aug 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.45% |
| Aug 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.60% |
| Aug 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.74% |
| Aug 5, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.35% |