HIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.16	10.16	10.16	10.16	10.16	0.30%
Oct 14, 2026	10.13	10.13	10.13	10.13	10.13	0.10%
Oct 13, 2026	10.12	10.12	10.12	10.12	10.12	-
Oct 12, 2026	10.12	10.12	10.12	10.12	10.12	0.10%
Oct 9, 2026	10.11	10.11	10.11	10.11	10.11	-0.10%
Oct 8, 2026	10.12	10.12	10.12	10.12	10.12	0.20%
Oct 7, 2026	10.10	10.10	10.10	10.10	10.10	0.10%
Oct 6, 2026	10.09	10.09	10.09	10.09	10.09	0.20%
Oct 5, 2026	10.07	10.07	10.07	10.07	10.07	0.10%
Oct 2, 2026	10.06	10.06	10.06	10.06	10.06	-0.20%
Oct 1, 2026	10.08	10.08	10.08	10.08	10.08	0.20%
Sep 30, 2026	10.06	10.06	10.06	10.06	10.06	0.10%
Sep 29, 2026	10.05	10.05	10.05	10.05	10.05	-0.10%
Sep 28, 2026	10.06	10.06	10.06	10.06	10.06	-0.40%
Sep 25, 2026	10.11	10.11	10.11	10.11	10.10	0.30%
Sep 24, 2026	10.08	10.08	10.08	10.08	10.07	-0.40%
Sep 23, 2026	10.12	10.12	10.12	10.12	10.11	-0.69%
Sep 22, 2026	10.19	10.19	10.19	10.19	10.18	-
Sep 21, 2026	10.19	10.19	10.19	10.19	10.18	0.30%
Sep 18, 2026	10.16	10.16	10.16	10.16	10.15	-0.39%
Sep 17, 2026	10.20	10.20	10.20	10.20	10.19	0.30%
Sep 16, 2026	10.17	10.17	10.17	10.17	10.16	-0.39%
Sep 15, 2026	10.21	10.21	10.21	10.21	10.20	-0.10%
Sep 14, 2026	10.22	10.22	10.22	10.22	10.21	-0.10%
Sep 11, 2026	10.23	10.23	10.23	10.23	10.22	-0.49%
Sep 10, 2026	10.28	10.28	10.28	10.28	10.27	-0.39%
Sep 9, 2026	10.32	10.32	10.32	10.32	10.31	-0.19%
Sep 8, 2026	10.34	10.34	10.34	10.34	10.33	0.10%
Sep 4, 2026	10.33	10.33	10.33	10.33	10.32	-0.10%
Sep 3, 2026	10.34	10.34	10.34	10.34	10.33	0.29%
Sep 2, 2026	10.31	10.31	10.31	10.31	10.30	-
Sep 1, 2026	10.31	10.31	10.31	10.31	10.30	-0.10%
Aug 31, 2026	10.32	10.32	10.32	10.32	10.31	-0.10%
Aug 28, 2026	10.33	10.33	10.33	10.33	10.32	-0.45%
Aug 27, 2026	10.38	10.38	10.38	10.38	10.37	-0.10%
Aug 26, 2026	10.39	10.39	10.39	10.39	10.38	-0.10%
Aug 25, 2026	10.40	10.40	10.40	10.40	10.39	0.29%
Aug 24, 2026	10.37	10.37	10.37	10.37	10.36	-
Aug 21, 2026	10.37	10.37	10.37	10.37	10.36	-0.29%
Aug 20, 2026	10.40	10.40	10.40	10.40	10.39	0.10%
Aug 19, 2026	10.39	10.39	10.39	10.39	10.38	0.39%
Aug 18, 2026	10.35	10.35	10.35	10.35	10.34	0.10%
Aug 17, 2026	10.34	10.34	10.34	10.34	10.33	-0.10%
Aug 14, 2026	10.35	10.35	10.35	10.35	10.34	-0.10%
Aug 13, 2026	10.36	10.36	10.36	10.36	10.35	0.19%
Aug 12, 2026	10.34	10.34	10.34	10.34	10.33	0.10%
Aug 11, 2026	10.33	10.33	10.33	10.33	10.32	-
Aug 10, 2026	10.33	10.33	10.33	10.33	10.32	-0.19%
Aug 7, 2026	10.35	10.35	10.35	10.35	10.34	0.19%
Aug 6, 2026	10.33	10.33	10.33	10.33	10.32	-0.19%