Hartford Small Cap Growth HLS Fund Class IA (HISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.01
+0.26 (1.01%)
Feb 13, 2026, 9:30 AM EST
HISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.01% |
| Feb 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.09% |
| Feb 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.42% |
| Feb 10, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
| Feb 9, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.03% |
| Feb 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 4.34% |
| Feb 5, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.53% |
| Feb 4, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.58% |
| Feb 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.19% |
| Feb 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.25% |
| Jan 30, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.80% |
| Jan 29, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.04% |
| Jan 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
| Jan 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.34% |
| Jan 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Jan 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.57% |
| Jan 22, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.41% |
| Jan 21, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.60% |
| Jan 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.13% |
| Jan 16, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.15% |
| Jan 15, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.34% |
| Jan 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.19% |
| Jan 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23% |
| Jan 12, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.54% |
| Jan 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.29% |
| Jan 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.39% |
| Jan 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.08% |
| Jan 6, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.91% |
| Jan 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.44% |
| Jan 2, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.51% |
| Dec 31, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.49% |
| Dec 30, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.64% |
| Dec 29, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.80% |
| Dec 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.40% |
| Dec 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
| Dec 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.44% |
| Dec 22, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.29% |
| Dec 19, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.84% |
| Dec 18, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.66% |
| Dec 17, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.62% |
| Dec 16, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.48% |
| Dec 15, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.04% |
| Dec 12, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.34% |
| Dec 11, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.38% |
| Dec 10, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.76% |
| Dec 9, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.24% |
| Dec 8, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
| Dec 5, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.40% |
| Dec 4, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.04% |
| Dec 3, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.71% |