Hartford Small Cap Growth HLS Fund Class IA (HISCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.05
+0.52 (2.21%)
Apr 23, 2025, 4:00 PM EDT
HISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.24% |
| Apr 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 2.45% |
| Apr 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.21% |
| Apr 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.39% |
| Apr 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.75% |
| Apr 17, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.64% |
| Apr 16, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.47% |
| Apr 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21% |
| Apr 14, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.19% |
| Apr 11, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.59% |
| Apr 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -4.13% |
| Apr 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 9.54% |
| Apr 8, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.81% |
| Apr 7, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.78% |
| Apr 4, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -4.97% |
| Apr 3, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -6.54% |
| Apr 2, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.09% |
| Apr 1, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% |
| Mar 31, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.82% |
| Mar 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -2.04% |
| Mar 27, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
| Mar 26, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.62% |
| Mar 25, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.49% |
| Mar 24, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 3.01% |
| Mar 21, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.54% |
| Mar 20, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.65% |
| Mar 19, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.75% |
| Mar 18, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.30% |
| Mar 17, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.40% |
| Mar 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2.51% |
| Mar 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.91% |
| Mar 12, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.43% |
| Mar 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.99% |
| Mar 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -3.11% |
| Mar 7, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% |
| Mar 6, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -2.58% |
| Mar 5, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.21% |
| Mar 4, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.86% |
| Mar 3, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -3.30% |
| Feb 28, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.17% |
| Feb 27, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -2.22% |
| Feb 26, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.80% |
| Feb 25, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.54% |
| Feb 24, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.86% |
| Feb 21, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -3.61% |
| Feb 20, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.26% |
| Feb 19, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.17% |
| Feb 18, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.58% |
| Feb 14, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.14% |
| Feb 13, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.93% |