Hartford Small Cap Growth HLS Fund Class IA (HISCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.81
+0.01 (0.04%)
Jun 4, 2025, 2:41 PM EDT
HISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.37% |
| Jun 4, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.04% |
| Jun 3, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.55% |
| Jun 2, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.84% |
| May 30, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08% |
| May 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% |
| May 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.17% |
| May 27, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 2.01% |
| May 23, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.31% |
| May 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.31% |
| May 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -2.80% |
| May 20, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.49% |
| May 19, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.26% |
| May 16, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.13% |
| May 15, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.46% |
| May 14, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.57% |
| May 13, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.65% |
| May 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 3.66% |
| May 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.66% |
| May 8, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.59% |
| May 7, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.36% |
| May 6, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.53% |
| May 5, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.55% |
| May 2, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 2.40% |
| May 1, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.44% |
| Apr 30, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.28% |
| Apr 29, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.77% |
| Apr 28, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.32% |
| Apr 25, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.24% |
| Apr 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 2.45% |
| Apr 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.21% |
| Apr 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.39% |
| Apr 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.75% |
| Apr 17, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.64% |
| Apr 16, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.47% |
| Apr 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21% |
| Apr 14, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.19% |
| Apr 11, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.59% |
| Apr 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -4.13% |
| Apr 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 9.54% |
| Apr 8, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.81% |
| Apr 7, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.78% |
| Apr 4, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -4.97% |
| Apr 3, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -6.54% |
| Apr 2, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.09% |
| Apr 1, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% |
| Mar 31, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.82% |
| Mar 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -2.04% |
| Mar 27, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
| Mar 26, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.62% |