Hartford Small Cap Growth HLS Fund Class IA (HISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.46
+0.11 (0.45%)
At close: Apr 2, 2026
HISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.45% |
| Apr 1, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.54% |
| Mar 31, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 4.58% |
| Mar 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -2.03% |
| Mar 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.03% |
| Mar 26, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.07% |
| Mar 25, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.36% |
| Mar 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.37% |
| Mar 23, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 2.45% |
| Mar 20, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.56% |
| Mar 19, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.66% |
| Mar 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.51% |
| Mar 17, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.53% |
| Mar 16, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.12% |
| Mar 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |
| Mar 12, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -2.67% |
| Mar 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.48% |
| Mar 10, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.20% |
| Mar 9, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.88% |
| Mar 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2.98% |
| Mar 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.91% |
| Mar 4, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.75% |
| Mar 3, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.37% |
| Mar 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.81% |
| Feb 27, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.60% |
| Feb 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.19% |
| Feb 25, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.08% |
| Feb 24, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.58% |
| Feb 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.37% |
| Feb 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% |
| Feb 19, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| Feb 18, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.61% |
| Feb 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.38% |
| Feb 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.01% |
| Feb 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.09% |
| Feb 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.42% |
| Feb 10, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
| Feb 9, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.03% |
| Feb 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 4.34% |
| Feb 5, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.53% |
| Feb 4, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.58% |
| Feb 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.19% |
| Feb 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.25% |
| Jan 30, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.80% |
| Jan 29, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.04% |
| Jan 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
| Jan 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.34% |
| Jan 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Jan 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.57% |
| Jan 22, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.41% |