HISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	30.26	30.26	30.26	30.26	-	2.51%
Jun 17, 2026	29.52	29.52	29.52	29.52	29.52	-0.30%
Jun 16, 2026	29.61	29.61	29.61	29.61	29.61	-0.84%
Jun 15, 2026	29.86	29.86	29.86	29.86	29.86	1.63%
Jun 12, 2026	29.38	29.38	29.38	29.38	29.38	0.51%
Jun 11, 2026	29.23	29.23	29.23	29.23	29.23	3.80%
Jun 10, 2026	28.16	28.16	28.16	28.16	28.16	-1.92%
Jun 9, 2026	28.71	28.71	28.71	28.71	28.71	0.60%
Jun 8, 2026	28.54	28.54	28.54	28.54	28.54	0.63%
Jun 5, 2026	28.36	28.36	28.36	28.36	28.36	-4.35%
Jun 4, 2026	29.65	29.65	29.65	29.65	29.65	1.19%
Jun 3, 2026	29.30	29.30	29.30	29.30	29.30	-0.81%
Jun 2, 2026	29.54	29.54	29.54	29.54	29.54	1.13%
Jun 1, 2026	29.21	29.21	29.21	29.21	29.21	-0.61%
May 29, 2026	29.39	29.39	29.39	29.39	29.39	-0.14%
May 28, 2026	29.43	29.43	29.43	29.43	29.43	0.79%
May 27, 2026	29.20	29.20	29.20	29.20	29.20	-0.71%
May 26, 2026	29.41	29.41	29.41	29.41	29.41	1.76%
May 22, 2026	28.90	28.90	28.90	28.90	28.90	1.05%
May 21, 2026	28.60	28.60	28.60	28.60	28.60	1.45%
May 20, 2026	28.19	28.19	28.19	28.19	28.19	2.66%
May 19, 2026	27.46	27.46	27.46	27.46	27.46	-1.29%
May 18, 2026	27.82	27.82	27.82	27.82	27.82	-1.59%
May 15, 2026	28.27	28.27	28.27	28.27	28.27	-2.85%
May 14, 2026	29.10	29.10	29.10	29.10	29.10	0.80%
May 13, 2026	28.87	28.87	28.87	28.87	28.87	0.49%
May 12, 2026	28.73	28.73	28.73	28.73	28.73	-0.93%
May 11, 2026	29.00	29.00	29.00	29.00	29.00	1.22%
May 8, 2026	28.65	28.65	28.65	28.65	28.65	1.06%
May 7, 2026	28.35	28.35	28.35	28.35	28.35	-1.29%
May 6, 2026	28.72	28.72	28.72	28.72	28.72	0.91%
May 5, 2026	28.46	28.46	28.46	28.46	28.46	1.72%
May 4, 2026	27.98	27.98	27.98	27.98	27.98	-0.18%
May 1, 2026	28.03	28.03	28.03	28.03	28.03	0.14%
Apr 30, 2026	27.99	27.99	27.99	27.99	27.99	3.17%
Apr 29, 2026	27.13	27.13	27.13	27.13	27.13	0.33%
Apr 28, 2026	27.04	27.04	27.04	27.04	27.04	-1.64%
Apr 27, 2026	27.49	27.49	27.49	27.49	27.49	-0.43%
Apr 24, 2026	27.61	27.61	27.61	27.61	27.61	0.47%
Apr 23, 2026	27.48	27.48	27.48	27.48	27.48	-0.33%
Apr 22, 2026	27.57	27.57	27.57	27.57	27.57	0.55%
Apr 21, 2026	27.42	27.42	27.42	27.42	27.42	-0.98%
Apr 20, 2026	27.69	27.69	27.69	27.69	27.69	0.73%
Apr 17, 2026	27.49	27.49	27.49	27.49	27.49	2.35%
Apr 16, 2026	26.86	26.86	26.86	26.86	26.86	0.04%
Apr 15, 2026	26.85	26.85	26.85	26.85	26.85	-0.11%
Apr 14, 2026	26.88	26.88	26.88	26.88	26.88	2.24%
Apr 13, 2026	26.29	26.29	26.29	26.29	26.29	2.30%
Apr 10, 2026	25.70	25.70	25.70	25.70	25.70	-0.16%
Apr 9, 2026	25.74	25.74	25.74	25.74	25.74	0.66%