Hartford Small Cap Growth HLS IA (HISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.20
+0.35 (1.41%)
At close: Oct 15, 2026
HISCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.41% |
| Oct 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -2.36% |
| Oct 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.97% |
| Oct 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.89% |
| Oct 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.09% |
| Oct 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.93% |
| Oct 7, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.63% |
| Oct 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.53% |
| Oct 5, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.61% |
| Oct 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.47% |
| Oct 1, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% |
| Sep 30, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.15% |
| Sep 29, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| Sep 28, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.42% |
| Sep 25, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.31% |
| Sep 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.35% |
| Sep 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.81% |
| Sep 22, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.38% |
| Sep 21, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.72% |
| Sep 18, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.57% |
| Sep 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.80% |
| Sep 16, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.15% |
| Sep 15, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.17% |
| Sep 14, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.12% |
| Sep 11, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.72% |
| Sep 10, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.52% |
| Sep 9, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.60% |
| Sep 8, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.25% |
| Sep 4, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| Sep 3, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.92% |
| Sep 2, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.74% |
| Sep 1, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.24% |
| Aug 31, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.47% |
| Aug 28, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -2.20% |
| Aug 27, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.36% |
| Aug 26, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.07% |
| Aug 25, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.50% |
| Aug 24, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.96% |
| Aug 21, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.18% |
| Aug 20, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.90% |
| Aug 19, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 28.39 | -0.07% |
| Aug 18, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 28.41 | -2.09% |
| Aug 17, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 29.01 | 0.07% |
| Aug 14, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 28.99 | 0.92% |
| Aug 13, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 28.73 | -0.13% |
| Aug 12, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 28.77 | 1.03% |
| Aug 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 28.47 | 0.40% |
| Aug 10, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 28.36 | -0.66% |
| Aug 7, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 28.55 | 1.48% |
| Aug 6, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 28.13 | -0.20% |