Skip to main content
logo
Hartford Small Cap Growth HLS Fund Class IA (HISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
+0.09 (0.33%)
At close: Apr 29, 2026

HISCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202627.0427.0427.0427.0427.04-1.64%
Apr 27, 202627.4927.4927.4927.4927.49-0.43%
Apr 24, 202627.6127.6127.6127.6127.610.47%
Apr 23, 202627.4827.4827.4827.4827.48-0.33%
Apr 22, 202627.5727.5727.5727.5727.570.55%
Apr 21, 202627.4227.4227.4227.4227.42-0.98%
Apr 20, 202627.6927.6927.6927.6927.690.73%
Apr 17, 202627.4927.4927.4927.4927.492.35%
Apr 16, 202626.8626.8626.8626.8626.860.04%
Apr 15, 202626.8526.8526.8526.8526.85-0.11%
Apr 14, 202626.8826.8826.8826.8826.882.24%
Apr 13, 202626.2926.2926.2926.2926.292.30%
Apr 10, 202625.7025.7025.7025.7025.70-0.16%
Apr 9, 202625.7425.7425.7425.7425.740.66%
Apr 8, 202625.5725.5725.5725.5725.573.61%
Apr 7, 202624.6824.6824.6824.6824.680.41%
Apr 6, 202624.5824.5824.5824.5824.580.49%
Apr 2, 202624.4624.4624.4624.4624.460.45%
Apr 1, 202624.3524.3524.3524.3524.350.54%
Mar 31, 202624.2224.2224.2224.2224.224.58%
Mar 30, 202623.1623.1623.1623.1623.16-2.03%
Mar 27, 202623.6423.6423.6423.6423.64-2.03%
Mar 26, 202624.1324.1324.1324.1324.13-2.07%
Mar 25, 202624.6424.6424.6424.6424.641.36%
Mar 24, 202624.3124.3124.3124.3124.310.37%
Mar 23, 202624.2224.2224.2224.2224.222.45%
Mar 20, 202623.6423.6423.6423.6423.64-2.56%
Mar 19, 202624.2624.2624.2624.2624.260.66%
Mar 18, 202624.1024.1024.1024.1024.10-1.51%
Mar 17, 202624.4724.4724.4724.4724.470.53%
Mar 16, 202624.3424.3424.3424.3424.341.12%
Mar 13, 202624.0724.0724.0724.0724.07-0.04%
Mar 12, 202624.0824.0824.0824.0824.08-2.67%
Mar 11, 202624.7424.7424.7424.7424.74-0.48%
Mar 10, 202624.8624.8624.8624.8624.86-0.20%
Mar 9, 202624.9124.9124.9124.9124.911.88%
Mar 6, 202624.4524.4524.4524.4524.45-2.98%
Mar 5, 202625.2025.2025.2025.2025.20-1.91%
Mar 4, 202625.6925.6925.6925.6925.690.75%
Mar 3, 202625.5025.5025.5025.5025.50-2.37%
Mar 2, 202626.1226.1226.1226.1226.120.81%
Feb 27, 202625.9125.9125.9125.9125.91-1.60%
Feb 26, 202626.3326.3326.3326.3326.330.19%
Feb 25, 202626.2826.2826.2826.2826.28-0.08%
Feb 24, 202626.3026.3026.3026.3026.301.58%
Feb 23, 202625.8925.8925.8925.8925.89-1.37%
Feb 20, 202626.2526.2526.2526.2526.25-0.08%
Feb 19, 202626.2726.2726.2726.2726.27-
Feb 18, 202626.2726.2726.2726.2726.270.61%
Feb 17, 202626.1126.1126.1126.1126.110.38%