Hartford Small Cap Growth HLS IA (HISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.13
+0.10 (0.36%)
At close: Aug 27, 2026
HISCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.36% |
| Aug 26, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.07% |
| Aug 25, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.50% |
| Aug 24, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.96% |
| Aug 21, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.18% |
| Aug 20, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.90% |
| Aug 19, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 28.39 | -0.07% |
| Aug 18, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 28.41 | -2.09% |
| Aug 17, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 29.01 | 0.07% |
| Aug 14, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 28.99 | 0.92% |
| Aug 13, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 28.73 | -0.13% |
| Aug 12, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 28.77 | 1.03% |
| Aug 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 28.47 | 0.40% |
| Aug 10, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 28.36 | -0.66% |
| Aug 7, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 28.55 | 1.48% |
| Aug 6, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 28.13 | -0.20% |
| Aug 5, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 28.19 | -0.37% |
| Aug 4, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 28.30 | 3.35% |
| Aug 3, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 27.38 | 1.72% |
| Jul 31, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 26.92 | -0.80% |
| Jul 30, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 27.13 | 2.86% |
| Jul 29, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 26.38 | -2.89% |
| Jul 28, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 27.16 | -1.10% |
| Jul 27, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 27.46 | 0.76% |
| Jul 24, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 27.26 | -1.16% |
| Jul 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 27.58 | -0.27% |
| Jul 22, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 27.65 | -1.25% |
| Jul 21, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 28.00 | 2.17% |
| Jul 20, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 27.41 | -0.75% |
| Jul 17, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 27.62 | -0.07% |
| Jul 16, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 27.63 | -1.38% |
| Jul 15, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 28.02 | 0.03% |
| Jul 14, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 28.01 | 0.68% |
| Jul 13, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 27.82 | -1.83% |
| Jul 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 28.34 | -1.09% |
| Jul 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 28.65 | 1.61% |
| Jul 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 28.20 | -0.73% |
| Jul 7, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 28.41 | -0.66% |
| Jul 6, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 28.60 | 0.73% |
| Jul 2, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 28.39 | -0.99% |
| Jul 1, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 28.67 | -1.14% |
| Jun 30, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 29.00 | 1.32% |
| Jun 29, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 28.63 | 0.50% |
| Jun 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 28.48 | -0.76% |
| Jun 25, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 28.70 | 0.90% |
| Jun 24, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 28.45 | 0.13% |
| Jun 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 28.41 | -1.83% |
| Jun 22, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 28.94 | 1.26% |
| Jun 18, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 28.58 | 2.51% |
| Jun 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 27.88 | -0.30% |