HISFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.86	15.86	15.86	15.86	15.86	-0.44%
May 18, 2026	15.93	15.93	15.93	15.93	15.93	1.27%
May 15, 2026	15.73	15.73	15.73	15.73	15.73	-1.56%
May 14, 2026	15.98	15.98	15.98	15.98	15.98	0.95%
May 13, 2026	15.83	15.83	15.83	15.83	15.83	-1.12%
May 12, 2026	16.01	16.01	16.01	16.01	16.01	-0.74%
May 11, 2026	16.13	16.13	16.13	16.13	16.13	-2.06%
May 8, 2026	16.47	16.47	16.47	16.47	16.47	-0.12%
May 7, 2026	16.49	16.49	16.49	16.49	16.49	-0.90%
May 6, 2026	16.64	16.64	16.64	16.64	16.64	1.22%
May 5, 2026	16.44	16.44	16.44	16.44	16.44	1.54%
May 4, 2026	16.19	16.19	16.19	16.19	16.19	-1.10%
May 1, 2026	16.37	16.37	16.37	16.37	16.37	0.12%
Apr 30, 2026	16.35	16.35	16.35	16.35	16.35	0.37%
Apr 29, 2026	16.29	16.29	16.29	16.29	16.29	-1.93%
Apr 28, 2026	16.61	16.61	16.61	16.61	16.61	0.48%
Apr 27, 2026	16.53	16.53	16.53	16.53	16.53	1.60%
Apr 24, 2026	16.27	16.27	16.27	16.27	16.27	-1.39%
Apr 23, 2026	16.50	16.50	16.50	16.50	16.50	0.24%
Apr 22, 2026	16.46	16.46	16.46	16.46	16.46	-0.30%
Apr 21, 2026	16.51	16.51	16.51	16.51	16.51	-1.90%
Apr 20, 2026	16.83	16.83	16.83	16.83	16.83	-0.12%
Apr 17, 2026	16.85	16.85	16.85	16.85	16.85	2.62%
Apr 16, 2026	16.42	16.42	16.42	16.42	16.42	-0.24%
Apr 15, 2026	16.46	16.46	16.46	16.46	16.46	-
Apr 14, 2026	16.46	16.46	16.46	16.46	16.46	0.18%
Apr 13, 2026	16.43	16.43	16.43	16.43	16.43	0.55%
Apr 10, 2026	16.34	16.34	16.34	16.34	16.34	-1.39%
Apr 9, 2026	16.57	16.57	16.57	16.57	16.57	1.41%
Apr 8, 2026	16.34	16.34	16.34	16.34	16.34	2.90%
Apr 7, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
Apr 6, 2026	15.84	15.84	15.84	15.84	15.84	1.02%
Apr 2, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Apr 1, 2026	15.65	15.65	15.65	15.65	15.65	0.90%
Mar 31, 2026	15.51	15.51	15.51	15.51	15.51	2.17%
Mar 30, 2026	15.18	15.18	15.18	15.18	15.18	0.53%
Mar 27, 2026	15.10	15.10	15.10	15.10	15.10	-1.69%
Mar 26, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Mar 25, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Mar 24, 2026	15.33	15.33	15.33	15.33	15.33	0.59%
Mar 23, 2026	15.24	15.24	15.24	15.24	15.24	1.87%
Mar 20, 2026	14.96	14.96	14.96	14.96	14.96	-0.47%
Mar 19, 2026	15.03	15.03	15.03	15.03	15.03	1.35%
Mar 18, 2026	14.83	14.83	14.83	14.83	14.83	-1.33%
Mar 17, 2026	15.03	15.03	15.03	15.03	15.03	-0.07%
Mar 16, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
Mar 13, 2026	14.96	14.96	14.96	14.96	14.96	-0.47%
Mar 12, 2026	15.03	15.03	15.03	15.03	15.03	-0.40%
Mar 11, 2026	15.09	15.09	15.09	15.09	15.09	-1.05%
Mar 10, 2026	15.25	15.25	15.25	15.25	15.25	0.13%