Skip to main content
logo
Hennessy Small Cap Financial Fund Institutional Class (HISFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
+0.23 (1.43%)
At close: Oct 15, 2026

HISFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.2716.2716.2716.2716.271.43%
Oct 14, 202616.0416.0416.0416.0416.04-1.11%
Oct 13, 202616.2216.2216.2216.2216.22-0.49%
Oct 12, 202616.3016.3016.3016.3016.300.62%
Oct 9, 202616.2016.2016.2016.2016.20-0.86%
Oct 8, 202616.3416.3416.3416.3416.340.93%
Oct 7, 202616.1916.1916.1916.1916.19-1.28%
Oct 6, 202616.4016.4016.4016.4016.40-0.18%
Oct 5, 202616.4316.4316.4316.4316.43-0.67%
Oct 2, 202616.5416.5416.5416.5416.541.16%
Oct 1, 202616.3516.3516.3516.3516.350.74%
Sep 30, 202616.2316.2316.2316.2316.23-0.67%
Sep 29, 202616.3416.3416.3416.3416.34-1.15%
Sep 28, 202616.5316.5316.5316.5316.53-1.31%
Sep 25, 202616.7516.7516.7516.7516.750.78%
Sep 24, 202616.6216.6216.6216.6216.620.67%
Sep 23, 202616.5116.5116.5116.5116.51-1.55%
Sep 22, 202616.7716.7716.7716.7716.77-0.95%
Sep 21, 202616.9316.9316.9316.9316.93-0.76%
Sep 18, 202617.0617.0617.0617.0617.06-0.18%
Sep 17, 202617.0917.0917.0917.0917.090.12%
Sep 16, 202617.0717.0717.0717.0717.07-0.99%
Sep 15, 202617.2417.2417.2417.2417.24-0.12%
Sep 14, 202617.2617.2617.2617.2617.260.23%
Sep 11, 202617.2217.2217.2217.2217.220.06%
Sep 10, 202617.2117.2117.2117.2117.210.47%
Sep 9, 202617.1317.1317.1317.1317.13-1.89%
Sep 8, 202617.4617.4617.4617.4617.46-1.63%
Sep 4, 202617.7517.7517.7517.7517.750.97%
Sep 3, 202617.5817.5817.5817.5817.580.74%
Sep 2, 202617.4517.4517.4517.4517.452.65%
Sep 1, 202617.0017.0017.0017.0017.00-1.68%
Aug 31, 202617.2917.2917.2917.2917.29-0.80%
Aug 28, 202617.4317.4317.4317.4317.43-0.46%
Aug 27, 202617.5117.5117.5117.5117.51-0.06%
Aug 26, 202617.5217.5217.5217.5217.520.23%
Aug 25, 202617.4817.4817.4817.4817.48-0.34%
Aug 24, 202617.5417.5417.5417.5417.540.06%
Aug 21, 202617.5317.5317.5317.5317.530.17%
Aug 20, 202617.5017.5017.5017.5017.50-0.51%
Aug 19, 202617.5917.5917.5917.5917.59-2.17%
Aug 18, 202617.9817.9817.9817.9817.98-0.50%
Aug 17, 202618.0718.0718.0718.0718.07-0.55%
Aug 14, 202618.1718.1718.1718.1718.170.22%
Aug 13, 202618.1318.1318.1318.1318.130.33%
Aug 12, 202618.0718.0718.0718.0718.070.84%
Aug 11, 202617.9217.9217.9217.9217.921.36%
Aug 10, 202617.6817.6817.6817.6817.68-0.17%
Aug 7, 202617.7117.7117.7117.7117.71-0.67%
Aug 6, 202617.8317.8317.8317.8317.83-1.11%