Harbor Small Cap Growth Inv (HISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.10
+0.27 (2.49%)
Aug 25, 2025, 8:09 AM EDT
HISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.49% |
| Aug 21, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% |
| Aug 20, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
| Aug 19, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.19% |
| Aug 18, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Aug 15, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| Aug 14, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.36% |
| Aug 13, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.82% |
| Aug 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.24% |
| Aug 11, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Aug 8, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% |
| Aug 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
| Aug 6, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.38% |
| Aug 5, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.64% |
| Aug 4, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.86% |
| Aug 1, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.10% |
| Jul 31, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.99% |
| Jul 30, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.82% |
| Jul 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
| Jul 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
| Jul 25, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.76% |
| Jul 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.64% |
| Jul 23, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.02% |
| Jul 22, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
| Jul 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.64% |
| Jul 18, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.55% |
| Jul 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.39% |
| Jul 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.65% |
| Jul 15, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.92% |
| Jul 14, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.65% |
| Jul 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.10% |
| Jul 10, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% |
| Jul 9, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.68% |
| Jul 8, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| Jul 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.10% |
| Jul 3, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.12% |
| Jul 2, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.84% |
| Jul 1, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| Jun 30, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Jun 27, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Jun 26, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.23% |
| Jun 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.58% |
| Jun 24, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.90% |
| Jun 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.86% |
| Jun 20, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Jun 18, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.58% |
| Jun 17, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.86% |
| Jun 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.45% |
| Jun 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.53% |