Harbor Small Cap Growth Fund Investor Class (HISGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.55
+0.03 (0.32%)
Apr 29, 2025, 8:09 AM EDT
HISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Apr 28, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Apr 25, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Apr 24, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 2.48% |
| Apr 23, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 2.09% |
| Apr 22, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.36% |
| Apr 21, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -2.74% |
| Apr 17, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.88% |
| Apr 16, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% |
| Apr 15, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Apr 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.44% |
| Apr 11, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.92% |
| Apr 10, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -4.23% |
| Apr 9, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 10.41% |
| Apr 8, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -2.45% |
| Apr 7, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| Apr 4, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -5.61% |
| Apr 3, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -6.67% |
| Apr 2, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.20% |
| Apr 1, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
| Mar 31, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.85% |
| Mar 28, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -2.02% |
| Mar 27, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| Mar 26, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.07% |
| Mar 25, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |
| Mar 24, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.71% |
| Mar 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Mar 20, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
| Mar 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.62% |
| Mar 18, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.60% |
| Mar 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.93% |
| Mar 14, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.72% |
| Mar 13, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.75% |
| Mar 12, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.04% |
| Mar 11, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.26% |
| Mar 10, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -3.26% |
| Mar 7, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Mar 6, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.86% |
| Mar 5, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.30% |
| Mar 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.79% |
| Mar 3, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -3.45% |
| Feb 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% |
| Feb 27, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -2.10% |
| Feb 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% |
| Feb 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% |
| Feb 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.66% |
| Feb 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -3.47% |
| Feb 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.99% |
| Feb 19, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.81% |
| Feb 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.64% |