Harbor Small Cap Growth Fund Investor Class (HISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.90
+0.06 (0.51%)
Apr 2, 2026, 4:00 PM EST
HISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Apr 1, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.94% |
| Mar 31, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 4.55% |
| Mar 30, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.84% |
| Mar 27, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.97% |
| Mar 26, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.91% |
| Mar 25, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.44% |
| Mar 24, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Mar 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.99% |
| Mar 20, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -2.77% |
| Mar 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.76% |
| Mar 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.50% |
| Mar 17, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Mar 16, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.70% |
| Mar 13, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
| Mar 12, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -2.48% |
| Mar 11, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.74% |
| Mar 10, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| Mar 9, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2.26% |
| Mar 6, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.93% |
| Mar 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.68% |
| Mar 4, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.97% |
| Mar 3, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -2.29% |
| Mar 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| Feb 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.17% |
| Feb 26, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.71% |
| Feb 25, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Feb 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.20% |
| Feb 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.26% |
| Feb 20, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Feb 19, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| Feb 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
| Feb 17, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.96% |
| Feb 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.14% |
| Feb 12, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.30% |
| Feb 11, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Feb 10, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% |
| Feb 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.12% |
| Feb 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 3.90% |
| Feb 5, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.23% |
| Feb 4, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.17% |
| Feb 3, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Feb 2, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.05% |
| Jan 30, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.67% |
| Jan 29, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.56% |
| Jan 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.55% |
| Jan 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.31% |
| Jan 26, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Jan 23, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.16% |
| Jan 22, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.70% |