Harbor Small Cap Growth Fund Investor Class (HISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.97
-0.11 (-0.99%)
Aug 1, 2025, 8:09 AM EDT

HISGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202510.7410.7410.7410.7410.74-2.10%
Jul 31, 202510.9710.9710.9710.9710.97-0.99%
Jul 30, 202511.0811.0811.0811.0811.080.82%
Jul 29, 202510.9910.9910.9910.9910.99-0.09%
Jul 28, 202511.0011.0011.0011.0011.00-0.09%
Jul 25, 202511.0111.0111.0111.0111.011.76%
Jul 24, 202510.8210.8210.8210.8210.82-0.64%
Jul 23, 202510.8910.8910.8910.8910.891.02%
Jul 22, 202510.7810.7810.7810.7810.78-0.37%
Jul 21, 202510.8210.8210.8210.8210.82-0.64%
Jul 18, 202510.8910.8910.8910.8910.89-0.55%
Jul 17, 202510.9510.9510.9510.9510.951.39%
Jul 16, 202510.8010.8010.8010.8010.800.65%
Jul 15, 202510.7310.7310.7310.7310.73-0.92%
Jul 14, 202510.8310.8310.8310.8310.830.65%
Jul 11, 202510.7610.7610.7610.7610.76-1.10%
Jul 10, 202510.8810.8810.8810.8810.88-0.27%
Jul 9, 202510.9110.9110.9110.9110.911.68%
Jul 8, 202510.7310.7310.7310.7310.73-0.19%
Jul 7, 202510.7510.7510.7510.7510.75-1.10%
Jul 3, 202510.8710.8710.8710.8710.871.12%
Jul 2, 202510.7510.7510.7510.7510.750.84%
Jul 1, 202510.6610.6610.6610.6610.66-0.28%
Jun 30, 202510.6910.6910.6910.6910.69-
Jun 27, 202510.6910.6910.6910.6910.69-
Jun 26, 202510.6910.6910.6910.6910.691.23%
Jun 25, 202510.5610.5610.5610.5610.56-1.58%
Jun 24, 202510.7310.7310.7310.7310.731.90%
Jun 23, 202510.5310.5310.5310.5310.530.86%
Jun 20, 202510.4410.4410.4410.4410.440.10%
Jun 18, 202510.4310.4310.4310.4310.430.58%
Jun 17, 202510.3710.3710.3710.3710.37-0.86%
Jun 16, 202510.4610.4610.4610.4610.461.45%
Jun 13, 202510.3110.3110.3110.3110.31-1.53%
Jun 12, 202510.4710.4710.4710.4710.47-0.10%
Jun 11, 202510.4810.4810.4810.4810.480.10%
Jun 10, 202510.4710.4710.4710.4710.47-0.19%
Jun 9, 202510.4910.4910.4910.4910.490.19%
Jun 6, 202510.4710.4710.4710.4710.470.96%
Jun 5, 202510.3710.3710.3710.3710.37-0.19%
Jun 4, 202510.3910.3910.3910.3910.39-0.29%
Jun 3, 202510.4210.4210.4210.4210.421.56%
Jun 2, 202510.2610.2610.2610.2610.261.28%
May 30, 202510.1310.1310.1310.1310.13-0.10%
May 29, 202510.1410.1410.1410.1410.140.40%
May 28, 202510.1010.1010.1010.1010.10-0.79%
May 27, 202510.1810.1810.1810.1810.181.39%
May 23, 202510.0410.0410.0410.0410.040.60%
May 22, 20259.989.989.989.989.980.30%
May 21, 20259.959.959.959.959.95-2.55%