Harbor Small Cap Growth Fund Investor Class (HISGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.46
+0.15 (1.45%)
Jun 17, 2025, 8:09 AM EDT
HISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.45% |
| Jun 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.53% |
| Jun 12, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Jun 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Jun 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| Jun 9, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| Jun 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.96% |
| Jun 5, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| Jun 4, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.29% |
| Jun 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.56% |
| Jun 2, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.28% |
| May 30, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| May 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| May 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.79% |
| May 27, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.39% |
| May 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% |
| May 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
| May 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.55% |
| May 20, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| May 19, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| May 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.79% |
| May 15, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
| May 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| May 13, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00% |
| May 12, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 3.53% |
| May 9, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.82% |
| May 8, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.36% |
| May 7, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
| May 6, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.44% |
| May 5, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| May 2, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.74% |
| May 1, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% |
| Apr 30, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.63% |
| Apr 29, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Apr 28, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Apr 25, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Apr 24, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 2.48% |
| Apr 23, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 2.09% |
| Apr 22, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.36% |
| Apr 21, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -2.74% |
| Apr 17, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.88% |
| Apr 16, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% |
| Apr 15, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Apr 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.44% |
| Apr 11, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.92% |
| Apr 10, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -4.23% |
| Apr 9, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 10.41% |
| Apr 8, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -2.45% |
| Apr 7, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| Apr 4, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -5.61% |