HISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.26	12.26	12.26	12.26	12.26	0.66%
Oct 14, 2026	12.18	12.18	12.18	12.18	12.18	-1.62%
Oct 13, 2026	12.38	12.38	12.38	12.38	12.38	-0.88%
Oct 12, 2026	12.49	12.49	12.49	12.49	12.49	-1.03%
Oct 9, 2026	12.62	12.62	12.62	12.62	12.62	1.45%
Oct 8, 2026	12.44	12.44	12.44	12.44	12.44	-0.64%
Oct 7, 2026	12.52	12.52	12.52	12.52	12.52	-1.18%
Oct 6, 2026	12.67	12.67	12.67	12.67	12.67	-0.47%
Oct 5, 2026	12.73	12.73	12.73	12.73	12.73	0.71%
Oct 2, 2026	12.64	12.64	12.64	12.64	12.64	1.20%
Oct 1, 2026	12.49	12.49	12.49	12.49	12.49	0.48%
Sep 30, 2026	12.43	12.43	12.43	12.43	12.43	0.08%
Sep 29, 2026	12.42	12.42	12.42	12.42	12.42	-
Sep 28, 2026	12.42	12.42	12.42	12.42	12.42	-0.16%
Sep 25, 2026	12.44	12.44	12.44	12.44	12.44	-0.48%
Sep 24, 2026	12.50	12.50	12.50	12.50	12.50	-0.32%
Sep 23, 2026	12.54	12.54	12.54	12.54	12.54	-1.18%
Sep 22, 2026	12.69	12.69	12.69	12.69	12.69	0.40%
Sep 21, 2026	12.64	12.64	12.64	12.64	12.64	0.32%
Sep 18, 2026	12.60	12.60	12.60	12.60	12.60	-0.55%
Sep 17, 2026	12.67	12.67	12.67	12.67	12.67	0.72%
Sep 16, 2026	12.58	12.58	12.58	12.58	12.58	-0.16%
Sep 15, 2026	12.60	12.60	12.60	12.60	12.60	-1.25%
Sep 14, 2026	12.76	12.76	12.76	12.76	12.76	-0.55%
Sep 11, 2026	12.83	12.83	12.83	12.83	12.83	0.86%
Sep 10, 2026	12.72	12.72	12.72	12.72	12.72	-1.01%
Sep 9, 2026	12.85	12.85	12.85	12.85	12.85	-1.91%
Sep 8, 2026	13.10	13.10	13.10	13.10	13.10	-0.61%
Sep 4, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Sep 3, 2026	13.20	13.20	13.20	13.20	13.20	0.61%
Sep 2, 2026	13.12	13.12	13.12	13.12	13.12	0.54%
Sep 1, 2026	13.05	13.05	13.05	13.05	13.05	-1.14%
Aug 31, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Aug 28, 2026	13.22	13.22	13.22	13.22	13.22	-1.71%
Aug 27, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Aug 26, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Aug 25, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Aug 24, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Aug 21, 2026	13.52	13.52	13.52	13.52	13.52	0.90%
Aug 20, 2026	13.40	13.40	13.40	13.40	13.40	-1.47%
Aug 19, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
Aug 18, 2026	13.52	13.52	13.52	13.52	13.52	-1.82%
Aug 17, 2026	13.77	13.77	13.77	13.77	13.77	-
Aug 14, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Aug 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Aug 12, 2026	13.74	13.74	13.74	13.74	13.74	1.10%
Aug 11, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Aug 10, 2026	13.54	13.54	13.54	13.54	13.54	-
Aug 7, 2026	13.54	13.54	13.54	13.54	13.54	1.27%
Aug 6, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%