HISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.66	13.66	13.66	13.66	-	-
Jul 7, 2026	13.66	13.66	13.66	13.66	13.66	-1.44%
Jul 6, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Jul 2, 2026	13.84	13.84	13.84	13.84	13.84	-0.72%
Jul 1, 2026	13.94	13.94	13.94	13.94	13.94	-0.78%
Jun 30, 2026	14.05	14.05	14.05	14.05	14.05	1.59%
Jun 29, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Jun 26, 2026	13.72	13.72	13.72	13.72	13.72	-1.22%
Jun 25, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
Jun 24, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Jun 23, 2026	13.76	13.76	13.76	13.76	13.76	-2.13%
Jun 22, 2026	14.06	14.06	14.06	14.06	14.06	1.22%
Jun 18, 2026	13.89	13.89	13.89	13.89	13.89	1.61%
Jun 17, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Jun 16, 2026	13.68	13.68	13.68	13.68	13.68	-0.80%
Jun 15, 2026	13.79	13.79	13.79	13.79	13.79	1.55%
Jun 12, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Jun 11, 2026	13.48	13.48	13.48	13.48	13.48	3.22%
Jun 10, 2026	13.06	13.06	13.06	13.06	13.06	-1.88%
Jun 9, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Jun 8, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Jun 5, 2026	13.20	13.20	13.20	13.20	13.20	-4.42%
Jun 4, 2026	13.81	13.81	13.81	13.81	13.81	1.25%
Jun 3, 2026	13.64	13.64	13.64	13.64	13.64	-1.02%
Jun 2, 2026	13.78	13.78	13.78	13.78	13.78	0.88%
Jun 1, 2026	13.66	13.66	13.66	13.66	13.66	-1.37%
May 29, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
May 28, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
May 27, 2026	13.83	13.83	13.83	13.83	13.83	-0.29%
May 26, 2026	13.87	13.87	13.87	13.87	13.87	1.54%
May 22, 2026	13.66	13.66	13.66	13.66	13.66	1.34%
May 21, 2026	13.48	13.48	13.48	13.48	13.48	1.43%
May 20, 2026	13.29	13.29	13.29	13.29	13.29	2.70%
May 19, 2026	12.94	12.94	12.94	12.94	12.94	-0.92%
May 18, 2026	13.06	13.06	13.06	13.06	13.06	-1.73%
May 15, 2026	13.29	13.29	13.29	13.29	13.29	-2.49%
May 14, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
May 13, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
May 12, 2026	13.50	13.50	13.50	13.50	13.50	-1.03%
May 11, 2026	13.64	13.64	13.64	13.64	13.64	1.19%
May 8, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
May 7, 2026	13.42	13.42	13.42	13.42	13.42	-2.12%
May 6, 2026	13.71	13.71	13.71	13.71	13.71	1.03%
May 5, 2026	13.57	13.57	13.57	13.57	13.57	1.42%
May 4, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
May 1, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Apr 30, 2026	13.27	13.27	13.27	13.27	13.27	3.03%
Apr 29, 2026	12.88	12.88	12.88	12.88	12.88	0.55%
Apr 28, 2026	12.81	12.81	12.81	12.81	12.81	-2.14%
Apr 27, 2026	13.09	13.09	13.09	13.09	13.09	-0.61%