HISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.47	13.47	13.47	13.47	-	-
Aug 25, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Aug 24, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Aug 21, 2026	13.52	13.52	13.52	13.52	13.52	0.90%
Aug 20, 2026	13.40	13.40	13.40	13.40	13.40	-1.47%
Aug 19, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
Aug 18, 2026	13.52	13.52	13.52	13.52	13.52	-1.82%
Aug 17, 2026	13.77	13.77	13.77	13.77	13.77	-
Aug 14, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Aug 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Aug 12, 2026	13.74	13.74	13.74	13.74	13.74	1.10%
Aug 11, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Aug 10, 2026	13.54	13.54	13.54	13.54	13.54	-
Aug 7, 2026	13.54	13.54	13.54	13.54	13.54	1.27%
Aug 6, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Aug 5, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Aug 4, 2026	13.52	13.52	13.52	13.52	13.52	2.11%
Aug 3, 2026	13.24	13.24	13.24	13.24	13.24	1.77%
Jul 31, 2026	13.01	13.01	13.01	13.01	13.01	-0.54%
Jul 30, 2026	13.08	13.08	13.08	13.08	13.08	1.95%
Jul 29, 2026	12.83	12.83	12.83	12.83	12.83	-1.91%
Jul 28, 2026	13.08	13.08	13.08	13.08	13.08	-0.68%
Jul 27, 2026	13.17	13.17	13.17	13.17	13.17	0.92%
Jul 24, 2026	13.05	13.05	13.05	13.05	13.05	-0.84%
Jul 23, 2026	13.16	13.16	13.16	13.16	13.16	-0.38%
Jul 22, 2026	13.21	13.21	13.21	13.21	13.21	-0.97%
Jul 21, 2026	13.34	13.34	13.34	13.34	13.34	1.21%
Jul 20, 2026	13.18	13.18	13.18	13.18	13.18	-0.98%
Jul 17, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Jul 16, 2026	13.34	13.34	13.34	13.34	13.34	-1.04%
Jul 15, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Jul 14, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Jul 13, 2026	13.44	13.44	13.44	13.44	13.44	-1.83%
Jul 10, 2026	13.69	13.69	13.69	13.69	13.69	-0.87%
Jul 9, 2026	13.81	13.81	13.81	13.81	13.81	1.62%
Jul 8, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%
Jul 7, 2026	13.66	13.66	13.66	13.66	13.66	-1.44%
Jul 6, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Jul 2, 2026	13.84	13.84	13.84	13.84	13.84	-0.72%
Jul 1, 2026	13.94	13.94	13.94	13.94	13.94	-0.78%
Jun 30, 2026	14.05	14.05	14.05	14.05	14.05	1.59%
Jun 29, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Jun 26, 2026	13.72	13.72	13.72	13.72	13.72	-1.22%
Jun 25, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
Jun 24, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Jun 23, 2026	13.76	13.76	13.76	13.76	13.76	-2.13%
Jun 22, 2026	14.06	14.06	14.06	14.06	14.06	1.22%
Jun 18, 2026	13.89	13.89	13.89	13.89	13.89	1.61%
Jun 17, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Jun 16, 2026	13.68	13.68	13.68	13.68	13.68	-0.80%