HISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	48.60	48.60	48.60	48.60	48.60	0.75%
Feb 12, 2026	48.24	48.24	48.24	48.24	48.24	-1.43%
Feb 11, 2026	48.94	48.94	48.94	48.94	48.94	0.80%
Feb 10, 2026	48.55	48.55	48.55	48.55	48.55	-0.25%
Feb 9, 2026	48.67	48.67	48.67	48.67	48.67	0.43%
Feb 6, 2026	48.46	48.46	48.46	48.46	48.46	3.24%
Feb 5, 2026	46.94	46.94	46.94	46.94	46.94	0.28%
Feb 4, 2026	46.81	46.81	46.81	46.81	46.81	0.26%
Feb 3, 2026	46.69	46.69	46.69	46.69	46.69	0.56%
Feb 2, 2026	46.43	46.43	46.43	46.43	46.43	1.33%
Jan 30, 2026	45.82	45.82	45.82	45.82	45.82	-0.52%
Jan 29, 2026	46.06	46.06	46.06	46.06	46.06	1.34%
Jan 28, 2026	45.45	45.45	45.45	45.45	45.45	-0.37%
Jan 27, 2026	45.62	45.62	45.62	45.62	45.62	0.24%
Jan 26, 2026	45.51	45.51	45.51	45.51	45.51	-0.09%
Jan 23, 2026	45.55	45.55	45.55	45.55	45.55	-2.06%
Jan 22, 2026	46.51	46.51	46.51	46.51	46.51	-0.06%
Jan 21, 2026	46.54	46.54	46.54	46.54	46.54	3.42%
Jan 20, 2026	45.00	45.00	45.00	45.00	45.00	-1.23%
Jan 16, 2026	45.56	45.56	45.56	45.56	45.56	-0.13%
Jan 15, 2026	45.62	45.62	45.62	45.62	45.62	2.06%
Jan 14, 2026	44.70	44.70	44.70	44.70	44.70	0.70%
Jan 13, 2026	44.39	44.39	44.39	44.39	44.39	0.32%
Jan 12, 2026	44.25	44.25	44.25	44.25	44.25	0.34%
Jan 9, 2026	44.10	44.10	44.10	44.10	44.10	0.98%
Jan 8, 2026	43.67	43.67	43.67	43.67	43.67	1.25%
Jan 7, 2026	43.13	43.13	43.13	43.13	43.13	-0.83%
Jan 6, 2026	43.49	43.49	43.49	43.49	43.49	1.38%
Jan 5, 2026	42.90	42.90	42.90	42.90	42.90	2.46%
Jan 2, 2026	41.87	41.87	41.87	41.87	41.87	1.90%
Dec 31, 2025	41.09	41.09	41.09	41.09	41.09	-1.13%
Dec 30, 2025	41.56	41.56	41.56	41.56	41.56	-0.48%
Dec 29, 2025	41.76	41.76	41.76	41.76	41.76	-0.60%
Dec 26, 2025	42.01	42.01	42.01	42.01	42.01	-0.10%
Dec 24, 2025	42.05	42.05	42.05	42.05	42.05	0.26%
Dec 23, 2025	41.94	41.94	41.94	41.94	41.94	-0.26%
Dec 22, 2025	42.05	42.05	42.05	42.05	42.05	0.84%
Dec 19, 2025	41.70	41.70	41.70	41.70	41.70	0.10%
Dec 18, 2025	41.55	41.55	41.55	41.66	41.55	0.63%
Dec 17, 2025	41.29	41.29	41.29	41.40	41.29	-0.84%
Dec 16, 2025	41.64	41.64	41.64	41.75	41.64	-1.30%
Dec 15, 2025	42.19	42.19	42.19	42.30	42.19	0.07%
Dec 12, 2025	42.16	42.16	42.16	42.27	42.16	-1.63%
Dec 11, 2025	42.86	42.86	42.86	42.97	42.86	-1.92%
Dec 10, 2025	42.51	42.51	42.51	43.81	42.51	2.36%
Dec 9, 2025	41.53	41.53	41.53	42.80	41.53	0.19%
Dec 8, 2025	41.45	41.45	41.45	42.72	41.45	-0.33%
Dec 5, 2025	41.58	41.58	41.58	42.86	41.58	-0.79%
Dec 4, 2025	41.91	41.91	41.91	43.20	41.91	0.21%
Dec 3, 2025	41.83	41.83	41.83	43.11	41.83	1.94%