HISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	38.32	38.32	38.32	38.32	38.32	0.45%
May 15, 2025	38.15	38.15	38.15	38.15	38.15	0.26%
May 14, 2025	38.05	38.05	38.05	38.05	38.05	-0.44%
May 13, 2025	38.22	38.22	38.22	38.22	38.22	0.66%
May 12, 2025	37.97	37.97	37.97	37.97	37.97	3.55%
May 9, 2025	36.67	36.67	36.67	36.67	36.67	-0.11%
May 8, 2025	36.71	36.71	36.71	36.71	36.71	1.75%
May 7, 2025	36.08	36.08	36.08	36.08	36.08	0.33%
May 6, 2025	35.96	35.96	35.96	35.96	35.96	-0.58%
May 5, 2025	36.17	36.17	36.17	36.17	36.17	-0.63%
May 2, 2025	36.40	36.40	36.40	36.40	36.40	2.30%
May 1, 2025	35.58	35.58	35.58	35.58	35.58	0.88%
Apr 30, 2025	35.27	35.27	35.27	35.27	35.27	-0.59%
Apr 29, 2025	35.48	35.48	35.48	35.48	35.48	0.03%
Apr 28, 2025	35.47	35.47	35.47	35.47	35.47	0.42%
Apr 25, 2025	35.32	35.32	35.32	35.32	35.32	-0.08%
Apr 24, 2025	35.35	35.35	35.35	35.35	35.35	1.96%
Apr 23, 2025	34.67	34.67	34.67	34.67	34.67	0.81%
Apr 22, 2025	34.39	34.39	34.39	34.39	34.39	2.08%
Apr 21, 2025	33.69	33.69	33.69	33.69	33.69	-1.64%
Apr 17, 2025	34.25	34.25	34.25	34.25	34.25	0.82%
Apr 16, 2025	33.97	33.97	33.97	33.97	33.97	-0.70%
Apr 15, 2025	34.21	34.21	34.21	34.21	34.21	0.12%
Apr 14, 2025	34.17	34.17	34.17	34.17	34.17	0.98%
Apr 11, 2025	33.84	33.84	33.84	33.84	33.84	1.17%
Apr 10, 2025	33.45	33.45	33.45	33.45	33.45	4.43%
Apr 9, 2025	32.03	32.03	32.03	32.03	32.03	-
Apr 8, 2025	32.03	32.03	32.03	32.03	32.03	-2.38%
Apr 7, 2025	32.81	32.81	32.81	32.81	32.81	-1.14%
Apr 4, 2025	33.19	33.19	33.19	33.19	33.19	-4.41%
Apr 3, 2025	34.72	34.72	34.72	34.72	34.72	-7.46%
Apr 2, 2025	37.52	37.52	37.52	37.52	37.52	1.43%
Apr 1, 2025	36.99	36.99	36.99	36.99	36.99	0.43%
Mar 31, 2025	36.83	36.83	36.83	36.83	36.83	-0.05%
Mar 28, 2025	36.85	36.85	36.85	36.85	36.85	-2.33%
Mar 27, 2025	37.73	37.73	37.73	37.73	37.73	-0.68%
Mar 26, 2025	37.99	37.99	37.99	37.99	37.99	-0.47%
Mar 25, 2025	38.17	38.17	38.17	38.17	38.17	-0.21%
Mar 24, 2025	38.25	38.25	38.25	38.25	38.25	2.46%
Mar 21, 2025	37.33	37.33	37.33	37.33	37.33	-0.82%
Mar 20, 2025	37.64	37.64	37.64	37.64	37.64	-0.13%
Mar 19, 2025	37.69	37.69	37.69	37.69	37.69	0.45%
Mar 18, 2025	37.52	37.52	37.52	37.52	37.52	-0.45%
Mar 17, 2025	37.69	37.69	37.69	37.69	37.69	1.10%
Mar 14, 2025	37.28	37.28	37.28	37.28	37.28	2.36%
Mar 13, 2025	36.42	36.42	36.42	36.42	36.42	-1.46%
Mar 12, 2025	36.96	36.96	36.96	36.96	36.96	-0.27%
Mar 11, 2025	37.06	37.06	37.06	37.06	37.06	-0.59%
Mar 10, 2025	37.28	37.28	37.28	37.28	37.28	-2.33%
Mar 7, 2025	38.17	38.17	38.17	38.17	38.17	0.74%