HISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2025	38.11	38.11	38.11	38.11	38.11	1.22%
Jun 20, 2025	37.65	37.65	37.65	37.65	37.65	-0.16%
Jun 18, 2025	37.71	37.71	37.71	37.71	37.71	0.08%
Jun 17, 2025	37.68	37.68	37.68	37.68	37.68	-0.66%
Jun 16, 2025	37.93	37.93	37.93	37.93	37.93	0.80%
Jun 13, 2025	37.63	37.63	37.63	37.63	37.63	-1.80%
Jun 12, 2025	38.32	38.32	38.32	38.32	38.32	-0.10%
Jun 11, 2025	38.36	38.36	38.36	38.36	38.36	-0.85%
Jun 10, 2025	38.69	38.69	38.69	38.69	38.69	0.36%
Jun 9, 2025	38.55	38.55	38.55	38.55	38.55	1.26%
Jun 6, 2025	38.07	38.07	38.07	38.07	38.07	1.47%
Jun 5, 2025	37.52	37.52	37.52	37.52	37.52	0.05%
Jun 4, 2025	37.50	37.50	37.50	37.50	37.50	-0.35%
Jun 3, 2025	37.63	37.63	37.63	37.63	37.63	1.76%
Jun 2, 2025	36.98	36.98	36.98	36.98	36.98	-0.38%
May 30, 2025	37.12	37.12	37.12	37.12	37.12	-0.56%
May 29, 2025	37.33	37.33	37.33	37.33	37.33	0.57%
May 28, 2025	37.12	37.12	37.12	37.12	37.12	-1.04%
May 27, 2025	37.51	37.51	37.51	37.51	37.51	2.68%
May 23, 2025	36.53	36.53	36.53	36.53	36.53	-0.65%
May 22, 2025	36.77	36.77	36.77	36.77	36.77	-0.43%
May 21, 2025	36.93	36.93	36.93	36.93	36.93	-2.66%
May 20, 2025	37.94	37.94	37.94	37.94	37.94	-0.60%
May 19, 2025	38.17	38.17	38.17	38.17	38.17	-0.50%
May 16, 2025	38.36	38.36	38.36	38.36	38.36	0.55%
May 15, 2025	38.15	38.15	38.15	38.15	38.15	0.26%
May 14, 2025	38.05	38.05	38.05	38.05	38.05	-0.44%
May 13, 2025	38.22	38.22	38.22	38.22	38.22	0.66%
May 12, 2025	37.97	37.97	37.97	37.97	37.97	3.55%
May 9, 2025	36.67	36.67	36.67	36.67	36.67	-0.11%
May 8, 2025	36.71	36.71	36.71	36.71	36.71	1.75%
May 7, 2025	36.08	36.08	36.08	36.08	36.08	0.33%
May 6, 2025	35.96	35.96	35.96	35.96	35.96	-0.58%
May 5, 2025	36.17	36.17	36.17	36.17	36.17	-0.63%
May 2, 2025	36.40	36.40	36.40	36.40	36.40	2.30%
May 1, 2025	35.58	35.58	35.58	35.58	35.58	0.88%
Apr 30, 2025	35.27	35.27	35.27	35.27	35.27	-0.59%
Apr 29, 2025	35.48	35.48	35.48	35.48	35.48	0.03%
Apr 28, 2025	35.47	35.47	35.47	35.47	35.47	0.42%
Apr 25, 2025	35.32	35.32	35.32	35.32	35.32	-0.08%
Apr 24, 2025	35.35	35.35	35.35	35.35	35.35	1.96%
Apr 23, 2025	34.67	34.67	34.67	34.67	34.67	0.81%
Apr 22, 2025	34.39	34.39	34.39	34.39	34.39	2.08%
Apr 21, 2025	33.69	33.69	33.69	33.69	33.69	-1.64%
Apr 17, 2025	34.25	34.25	34.25	34.25	34.25	0.82%
Apr 16, 2025	33.97	33.97	33.97	33.97	33.97	-0.70%
Apr 15, 2025	34.21	34.21	34.21	34.21	34.21	0.12%
Apr 14, 2025	34.17	34.17	34.17	34.17	34.17	0.98%
Apr 11, 2025	33.84	33.84	33.84	33.84	33.84	1.17%
Apr 10, 2025	33.45	33.45	33.45	33.45	33.45	4.43%