HISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	49.64	49.64	49.64	49.64	49.64	0.57%
Oct 14, 2026	49.36	49.36	49.36	49.36	49.36	-1.83%
Oct 13, 2026	50.28	50.28	50.28	50.28	50.28	0.22%
Oct 12, 2026	50.17	50.17	50.17	50.17	50.17	-0.50%
Oct 9, 2026	50.42	50.42	50.42	50.42	50.42	0.20%
Oct 8, 2026	50.32	50.32	50.32	50.32	50.32	0.18%
Oct 7, 2026	50.23	50.23	50.23	50.23	50.23	-2.12%
Oct 6, 2026	51.32	51.32	51.32	51.32	51.32	-0.29%
Oct 5, 2026	51.47	51.47	51.47	51.47	51.47	-0.19%
Oct 2, 2026	51.57	51.57	51.57	51.57	51.57	1.50%
Oct 1, 2026	50.81	50.81	50.81	50.81	50.81	0.99%
Sep 30, 2026	50.31	50.31	50.31	50.31	50.31	-0.53%
Sep 29, 2026	50.58	50.58	50.58	50.58	50.58	-0.28%
Sep 28, 2026	50.72	50.72	50.72	50.72	50.72	-0.47%
Sep 25, 2026	50.96	50.96	50.96	50.96	50.96	-0.06%
Sep 24, 2026	50.99	50.99	50.99	50.99	50.99	-0.20%
Sep 23, 2026	51.09	51.09	51.09	51.09	51.09	-0.20%
Sep 22, 2026	51.19	51.19	51.19	51.19	51.19	0.75%
Sep 21, 2026	50.81	50.81	50.81	50.81	50.81	0.12%
Sep 18, 2026	50.75	50.75	50.75	50.75	50.75	0.28%
Sep 17, 2026	50.61	50.61	50.61	50.61	50.61	0.18%
Sep 16, 2026	50.52	50.52	50.52	50.52	50.52	-0.36%
Sep 15, 2026	50.70	50.70	50.70	50.70	50.70	-0.57%
Sep 14, 2026	50.99	50.99	50.99	50.99	50.99	-2.28%
Sep 11, 2026	52.18	52.18	52.18	52.18	52.18	1.05%
Sep 10, 2026	51.64	51.64	51.64	51.64	51.64	-0.69%
Sep 9, 2026	52.00	52.00	52.00	52.00	52.00	-0.91%
Sep 8, 2026	52.48	52.48	52.48	52.48	52.48	-0.13%
Sep 4, 2026	52.55	52.55	52.55	52.55	52.55	0.67%
Sep 3, 2026	52.20	52.20	52.20	52.20	52.20	0.56%
Sep 2, 2026	51.91	51.91	51.91	51.91	51.91	0.89%
Sep 1, 2026	51.45	51.45	51.45	51.45	51.45	-1.38%
Aug 31, 2026	52.17	52.17	52.17	52.17	52.17	-0.50%
Aug 28, 2026	52.43	52.43	52.43	52.43	52.43	-1.13%
Aug 27, 2026	53.03	53.03	53.03	53.03	53.03	0.13%
Aug 26, 2026	52.96	52.96	52.96	52.96	52.96	0.51%
Aug 25, 2026	52.69	52.69	52.69	52.69	52.69	-0.13%
Aug 24, 2026	52.76	52.76	52.76	52.76	52.76	-0.94%
Aug 21, 2026	53.26	53.26	53.26	53.26	53.26	0.64%
Aug 20, 2026	52.92	52.92	52.92	52.92	52.92	-1.08%
Aug 19, 2026	53.50	53.50	53.50	53.50	53.50	-1.76%
Aug 18, 2026	54.46	54.46	54.46	54.46	54.46	-2.47%
Aug 17, 2026	55.84	55.84	55.84	55.84	55.84	0.22%
Aug 14, 2026	55.72	55.72	55.72	55.72	55.72	0.91%
Aug 13, 2026	55.22	55.22	55.22	55.22	55.22	0.22%
Aug 12, 2026	55.10	55.10	55.10	55.10	55.10	1.08%
Aug 11, 2026	54.51	54.51	54.51	54.51	54.51	1.04%
Aug 10, 2026	53.95	53.95	53.95	53.95	53.95	-0.46%
Aug 7, 2026	54.20	54.20	54.20	54.20	54.20	0.11%
Aug 6, 2026	54.14	54.14	54.14	54.14	54.14	-0.06%