HISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	52.03	52.03	52.03	52.03	-	-0.52%
Jul 7, 2026	52.30	52.30	52.30	52.30	52.30	-2.15%
Jul 6, 2026	53.45	53.45	53.45	53.45	53.45	0.51%
Jul 2, 2026	53.18	53.18	53.18	53.18	53.18	-2.48%
Jul 1, 2026	54.53	54.53	54.53	54.53	54.53	-1.52%
Jun 30, 2026	55.37	55.37	55.37	55.37	55.37	1.69%
Jun 29, 2026	54.45	54.45	54.45	54.45	54.45	0.29%
Jun 26, 2026	54.29	54.29	54.29	54.29	54.29	-1.11%
Jun 25, 2026	54.90	54.90	54.90	54.90	54.90	2.03%
Jun 24, 2026	53.81	53.81	53.81	53.81	53.81	0.11%
Jun 23, 2026	53.75	53.75	53.75	53.75	53.75	-1.81%
Jun 22, 2026	54.74	54.74	54.74	54.74	54.74	0.77%
Jun 18, 2026	54.32	54.32	54.32	54.32	54.32	1.76%
Jun 17, 2026	53.38	53.38	53.38	53.38	53.38	-0.80%
Jun 16, 2026	53.81	53.81	53.81	53.81	53.81	-0.83%
Jun 15, 2026	54.26	54.26	54.26	54.26	54.26	0.57%
Jun 12, 2026	53.95	53.95	53.95	53.95	53.95	1.26%
Jun 11, 2026	53.28	53.28	53.28	53.28	53.28	3.36%
Jun 10, 2026	51.55	51.55	51.55	51.55	51.55	-1.28%
Jun 9, 2026	52.22	52.22	52.22	52.22	52.22	1.18%
Jun 8, 2026	51.61	51.61	51.61	51.61	51.61	1.30%
Jun 5, 2026	50.95	50.95	50.95	50.95	50.95	-2.24%
Jun 4, 2026	52.12	52.12	52.12	52.12	52.12	0.99%
Jun 3, 2026	51.61	51.61	51.61	51.61	51.61	-0.31%
Jun 2, 2026	51.77	51.77	51.77	51.77	51.77	1.69%
Jun 1, 2026	50.91	50.91	50.91	50.91	50.91	-0.43%
May 29, 2026	51.13	51.13	51.13	51.13	51.13	-0.70%
May 28, 2026	51.49	51.49	51.49	51.49	51.49	-0.41%
May 27, 2026	51.70	51.70	51.70	51.70	51.70	-0.94%
May 26, 2026	52.19	52.19	52.19	52.19	52.19	2.82%
May 22, 2026	50.76	50.76	50.76	50.76	50.76	0.73%
May 21, 2026	50.39	50.39	50.39	50.39	50.39	0.46%
May 20, 2026	50.16	50.16	50.16	50.16	50.16	2.28%
May 19, 2026	49.04	49.04	49.04	49.04	49.04	-1.35%
May 18, 2026	49.71	49.71	49.71	49.71	49.71	-0.28%
May 15, 2026	49.85	49.85	49.85	49.85	49.85	-1.89%
May 14, 2026	50.81	50.81	50.81	50.81	50.81	0.47%
May 13, 2026	50.57	50.57	50.57	50.57	50.57	-0.77%
May 12, 2026	50.96	50.96	50.96	50.96	50.96	-1.89%
May 11, 2026	51.94	51.94	51.94	51.94	51.94	-0.27%
May 8, 2026	52.08	52.08	52.08	52.08	52.08	0.68%
May 7, 2026	51.73	51.73	51.73	51.73	51.73	-1.47%
May 6, 2026	52.50	52.50	52.50	52.50	52.50	1.27%
May 5, 2026	51.84	51.84	51.84	51.84	51.84	1.69%
May 4, 2026	50.98	50.98	50.98	50.98	50.98	-0.91%
May 1, 2026	51.45	51.45	51.45	51.45	51.45	0.06%
Apr 30, 2026	51.42	51.42	51.42	51.42	51.42	1.40%
Apr 29, 2026	50.71	50.71	50.71	50.71	50.71	-0.78%
Apr 28, 2026	51.11	51.11	51.11	51.11	51.11	-1.26%
Apr 27, 2026	51.76	51.76	51.76	51.76	51.76	-0.12%