HISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	52.96	52.96	52.96	52.96	52.96	0.51%
Aug 25, 2026	52.69	52.69	52.69	52.69	52.69	-0.13%
Aug 24, 2026	52.76	52.76	52.76	52.76	52.76	-0.94%
Aug 21, 2026	53.26	53.26	53.26	53.26	53.26	0.64%
Aug 20, 2026	52.92	52.92	52.92	52.92	52.92	-1.08%
Aug 19, 2026	53.50	53.50	53.50	53.50	53.50	-1.76%
Aug 18, 2026	54.46	54.46	54.46	54.46	54.46	-2.47%
Aug 17, 2026	55.84	55.84	55.84	55.84	55.84	0.22%
Aug 14, 2026	55.72	55.72	55.72	55.72	55.72	0.91%
Aug 13, 2026	55.22	55.22	55.22	55.22	55.22	0.22%
Aug 12, 2026	55.10	55.10	55.10	55.10	55.10	1.08%
Aug 11, 2026	54.51	54.51	54.51	54.51	54.51	1.04%
Aug 10, 2026	53.95	53.95	53.95	53.95	53.95	-0.46%
Aug 7, 2026	54.20	54.20	54.20	54.20	54.20	0.11%
Aug 6, 2026	54.14	54.14	54.14	54.14	54.14	-0.06%
Aug 5, 2026	54.17	54.17	54.17	54.17	54.17	-1.08%
Aug 4, 2026	54.76	54.76	54.76	54.76	54.76	2.16%
Aug 3, 2026	53.60	53.60	53.60	53.60	53.60	1.61%
Jul 31, 2026	52.75	52.75	52.75	52.75	52.75	0.74%
Jul 30, 2026	52.36	52.36	52.36	52.36	52.36	2.17%
Jul 29, 2026	51.25	51.25	51.25	51.25	51.25	-2.88%
Jul 28, 2026	52.77	52.77	52.77	52.77	52.77	-0.79%
Jul 27, 2026	53.19	53.19	53.19	53.19	53.19	-0.08%
Jul 24, 2026	53.23	53.23	53.23	53.23	53.23	-0.08%
Jul 23, 2026	53.27	53.27	53.27	53.27	53.27	-0.22%
Jul 22, 2026	53.39	53.39	53.39	53.39	53.39	-0.24%
Jul 21, 2026	53.52	53.52	53.52	53.52	53.52	1.63%
Jul 20, 2026	52.66	52.66	52.66	52.66	52.66	-0.45%
Jul 17, 2026	52.90	52.90	52.90	52.90	52.90	-0.71%
Jul 16, 2026	53.28	53.28	53.28	53.28	53.28	0.26%
Jul 15, 2026	53.14	53.14	53.14	53.14	53.14	0.42%
Jul 14, 2026	52.92	52.92	52.92	52.92	52.92	0.65%
Jul 13, 2026	52.58	52.58	52.58	52.58	52.58	-1.00%
Jul 10, 2026	53.11	53.11	53.11	53.11	53.11	0.38%
Jul 9, 2026	52.91	52.91	52.91	52.91	52.91	1.69%
Jul 8, 2026	52.03	52.03	52.03	52.03	52.03	-0.52%
Jul 7, 2026	52.30	52.30	52.30	52.30	52.30	-2.15%
Jul 6, 2026	53.45	53.45	53.45	53.45	53.45	0.51%
Jul 2, 2026	53.18	53.18	53.18	53.18	53.18	-2.48%
Jul 1, 2026	54.53	54.53	54.53	54.53	54.53	-1.52%
Jun 30, 2026	55.37	55.37	55.37	55.37	55.37	1.69%
Jun 29, 2026	54.45	54.45	54.45	54.45	54.45	0.29%
Jun 26, 2026	54.29	54.29	54.29	54.29	54.29	-1.11%
Jun 25, 2026	54.90	54.90	54.90	54.90	54.90	2.03%
Jun 24, 2026	53.81	53.81	53.81	53.81	53.81	0.11%
Jun 23, 2026	53.75	53.75	53.75	53.75	53.75	-1.81%
Jun 22, 2026	54.74	54.74	54.74	54.74	54.74	0.77%
Jun 18, 2026	54.32	54.32	54.32	54.32	54.32	1.76%
Jun 17, 2026	53.38	53.38	53.38	53.38	53.38	-0.80%
Jun 16, 2026	53.81	53.81	53.81	53.81	53.81	-0.83%