Skip to main content
logo
Hardman Johnston International Growth Fund - Institutional Shares (HJIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
+0.06 (0.33%)
Feb 13, 2026, 9:30 AM EST

HJIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.0818.0818.0818.0818.080.33%
Feb 12, 202618.0218.0218.0218.0218.02-1.04%
Feb 11, 202618.2118.2118.2118.2118.210.66%
Feb 10, 202618.0918.0918.0918.0918.09-0.82%
Feb 9, 202618.2418.2418.2418.2418.241.96%
Feb 6, 202617.8917.8917.8917.8917.893.23%
Feb 5, 202617.3317.3317.3317.3317.33-0.52%
Feb 4, 202617.4217.4217.4217.4217.42-1.69%
Feb 3, 202617.7217.7217.7217.7217.72-0.56%
Feb 2, 202617.8217.8217.8217.8217.820.68%
Jan 30, 202617.7017.7017.7017.7017.70-1.61%
Jan 29, 202617.9917.9917.9917.9917.990.17%
Jan 28, 202617.9617.9617.9617.9617.96-1.48%
Jan 27, 202618.2318.2318.2318.2318.232.19%
Jan 26, 202617.8417.8417.8417.8417.84-0.06%
Jan 23, 202617.8517.8517.8517.8517.850.73%
Jan 22, 202617.7217.7217.7217.7217.720.23%
Jan 21, 202617.6817.6817.6817.6817.681.55%
Jan 20, 202617.4117.4117.4117.4117.41-2.14%
Jan 16, 202617.7917.7917.7917.7917.790.68%
Jan 15, 202617.6717.6717.6717.6717.67-0.28%
Jan 14, 202617.7217.7217.7217.7217.720.34%
Jan 13, 202617.6617.6617.6617.6617.66-0.23%
Jan 12, 202617.7017.7017.7017.7017.700.74%
Jan 9, 202617.5717.5717.5717.5717.571.27%
Jan 8, 202617.3517.3517.3517.3517.35-0.34%
Jan 7, 202617.4117.4117.4117.4117.41-0.57%
Jan 6, 202617.5117.5117.5117.5117.511.33%
Jan 5, 202617.2817.2817.2817.2817.282.19%
Jan 2, 202616.9116.9116.9116.9116.912.30%
Dec 31, 202516.5316.5316.5316.5316.53-0.18%
Dec 30, 202516.5616.5616.5616.5616.560.49%
Dec 29, 202516.4816.4816.4816.4816.48-0.60%
Dec 26, 202516.5816.5816.5816.5816.58-
Dec 24, 202516.5816.5816.5816.5816.58-0.06%
Dec 23, 202516.5916.5916.5916.5916.590.73%
Dec 22, 202516.4716.4716.4716.4716.470.30%
Dec 19, 202516.4216.4216.4216.4216.421.17%
Dec 18, 202516.2316.2316.2316.2316.231.25%
Dec 17, 202516.0316.0316.0316.0316.03-1.54%
Dec 16, 202516.2816.2816.2816.2816.28-0.55%
Dec 15, 202516.3716.3716.3716.3716.370.18%
Dec 12, 202516.3416.3416.3416.3416.34-4.22%
Dec 11, 202516.5616.5616.5617.0616.56-0.23%
Dec 10, 202516.6016.6016.6017.1016.601.54%
Dec 9, 202516.3516.3516.3516.8416.35-0.77%
Dec 8, 202516.4716.4716.4716.9716.470.89%
Dec 5, 202516.3316.3316.3316.8216.330.24%
Dec 4, 202516.2916.2916.2916.7816.29-0.24%
Dec 3, 202516.3316.3316.3316.8216.330.78%