Hardman Johnston International Growth Fund – Institutional Shares (HJIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.51
-0.04 (-0.27%)
Jun 20, 2025, 4:00 PM EDT
HJIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.17% |
| Jun 20, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27% |
| Jun 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
| Jun 17, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.62% |
| Jun 16, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% |
| Jun 13, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.08% |
| Jun 12, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.81% |
| Jun 11, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
| Jun 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.60% |
| Jun 9, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
| Jun 6, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Jun 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Jun 4, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.82% |
| Jun 3, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.75% |
| Jun 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.82% |
| May 30, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.55% |
| May 29, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| May 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.16% |
| May 27, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 2.59% |
| May 23, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
| May 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| May 21, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.35% |
| May 20, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.56% |
| May 19, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.35% |
| May 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| May 15, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.16% |
| May 14, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.65% |
| May 13, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| May 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.54% |
| May 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.66% |
| May 8, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| May 7, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
| May 6, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.66% |
| May 5, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| May 2, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 2.17% |
| May 1, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| Apr 30, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% |
| Apr 29, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.84% |
| Apr 28, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
| Apr 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.61% |
| Apr 24, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.88% |
| Apr 23, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.27% |
| Apr 22, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.12% |
| Apr 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.56% |
| Apr 17, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Apr 16, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.11% |
| Apr 15, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.29% |
| Apr 14, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.38% |
| Apr 11, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.50% |
| Apr 10, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.88% |