HJIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Aug 25, 2026	18.86	18.86	18.86	18.86	18.86	0.86%
Aug 24, 2026	18.70	18.70	18.70	18.70	18.70	-0.69%
Aug 21, 2026	18.83	18.83	18.83	18.83	18.83	1.07%
Aug 20, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Aug 19, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Aug 18, 2026	18.80	18.80	18.80	18.80	18.80	-1.67%
Aug 17, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Aug 14, 2026	19.04	19.04	19.04	19.04	19.04	0.05%
Aug 13, 2026	19.03	19.03	19.03	19.03	19.03	-
Aug 12, 2026	19.03	19.03	19.03	19.03	19.03	0.37%
Aug 11, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Aug 10, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
Aug 7, 2026	18.87	18.87	18.87	18.87	18.87	1.40%
Aug 6, 2026	18.61	18.61	18.61	18.61	18.61	-0.32%
Aug 5, 2026	18.67	18.67	18.67	18.67	18.67	-
Aug 4, 2026	18.67	18.67	18.67	18.67	18.67	1.97%
Aug 3, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%
Jul 31, 2026	18.33	18.33	18.33	18.33	18.33	-0.43%
Jul 30, 2026	18.41	18.41	18.41	18.41	18.41	1.83%
Jul 29, 2026	18.08	18.08	18.08	18.08	18.08	0.06%
Jul 28, 2026	18.07	18.07	18.07	18.07	18.07	-0.50%
Jul 27, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
Jul 24, 2026	18.12	18.12	18.12	18.12	18.12	-0.44%
Jul 23, 2026	18.20	18.20	18.20	18.20	18.20	-1.52%
Jul 22, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Jul 21, 2026	18.44	18.44	18.44	18.44	18.44	2.50%
Jul 20, 2026	17.99	17.99	17.99	17.99	17.99	-0.83%
Jul 17, 2026	18.14	18.14	18.14	18.14	18.14	-0.87%
Jul 16, 2026	18.30	18.30	18.30	18.30	18.30	-0.92%
Jul 15, 2026	18.47	18.47	18.47	18.47	18.47	-
Jul 14, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Jul 13, 2026	18.36	18.36	18.36	18.36	18.36	-1.82%
Jul 10, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Jul 9, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Jul 8, 2026	18.82	18.82	18.82	18.82	18.82	-0.74%
Jul 7, 2026	18.96	18.96	18.96	18.96	18.96	-2.42%
Jul 6, 2026	19.43	19.43	19.43	19.43	19.43	1.62%
Jul 2, 2026	19.12	19.12	19.12	19.12	19.12	1.54%
Jul 1, 2026	18.83	18.83	18.83	18.83	18.83	-1.36%
Jun 30, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Jun 29, 2026	18.99	18.99	18.99	18.99	18.99	1.71%
Jun 26, 2026	18.67	18.67	18.67	18.67	18.67	-0.80%
Jun 25, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Jun 24, 2026	18.70	18.70	18.70	18.70	18.70	-0.80%
Jun 23, 2026	18.85	18.85	18.85	18.85	18.85	-2.33%
Jun 22, 2026	19.30	19.30	19.30	19.30	19.30	0.52%
Jun 18, 2026	19.20	19.20	19.20	19.20	19.20	1.75%
Jun 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.42%
Jun 16, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%