HJIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.82	18.82	18.82	18.82	18.82	-0.74%
Jul 7, 2026	18.96	18.96	18.96	18.96	18.96	-2.42%
Jul 6, 2026	19.43	19.43	19.43	19.43	19.43	1.62%
Jul 2, 2026	19.12	19.12	19.12	19.12	19.12	1.54%
Jul 1, 2026	18.83	18.83	18.83	18.83	18.83	-1.36%
Jun 30, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Jun 29, 2026	18.99	18.99	18.99	18.99	18.99	1.71%
Jun 26, 2026	18.67	18.67	18.67	18.67	18.67	-0.80%
Jun 25, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Jun 24, 2026	18.70	18.70	18.70	18.70	18.70	-0.80%
Jun 23, 2026	18.85	18.85	18.85	18.85	18.85	-2.33%
Jun 22, 2026	19.30	19.30	19.30	19.30	19.30	0.52%
Jun 18, 2026	19.20	19.20	19.20	19.20	19.20	1.75%
Jun 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.42%
Jun 16, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Jun 15, 2026	19.04	19.04	19.04	19.04	19.04	0.53%
Jun 12, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Jun 11, 2026	18.92	18.92	18.92	18.92	18.92	4.30%
Jun 10, 2026	18.14	18.14	18.14	18.14	18.14	-2.26%
Jun 9, 2026	18.56	18.56	18.56	18.56	18.56	-0.75%
Jun 8, 2026	18.70	18.70	18.70	18.70	18.70	1.52%
Jun 5, 2026	18.42	18.42	18.42	18.42	18.42	-3.86%
Jun 4, 2026	19.16	19.16	19.16	19.16	19.16	1.05%
Jun 3, 2026	18.96	18.96	18.96	18.96	18.96	-1.20%
Jun 2, 2026	19.19	19.19	19.19	19.19	19.19	1.80%
Jun 1, 2026	18.85	18.85	18.85	18.85	18.85	-0.79%
May 29, 2026	19.00	19.00	19.00	19.00	19.00	0.42%
May 28, 2026	18.92	18.92	18.92	18.92	18.92	1.39%
May 27, 2026	18.66	18.66	18.66	18.66	18.66	-0.85%
May 26, 2026	18.82	18.82	18.82	18.82	18.82	1.78%
May 22, 2026	18.49	18.49	18.49	18.49	18.49	0.22%
May 21, 2026	18.45	18.45	18.45	18.45	18.45	0.16%
May 20, 2026	18.42	18.42	18.42	18.42	18.42	2.56%
May 19, 2026	17.96	17.96	17.96	17.96	17.96	-1.05%
May 18, 2026	18.15	18.15	18.15	18.15	18.15	0.67%
May 15, 2026	18.03	18.03	18.03	18.03	18.03	-2.86%
May 14, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
May 13, 2026	18.49	18.49	18.49	18.49	18.49	1.43%
May 12, 2026	18.23	18.23	18.23	18.23	18.23	-1.25%
May 11, 2026	18.46	18.46	18.46	18.46	18.46	-0.81%
May 8, 2026	18.61	18.61	18.61	18.61	18.61	1.31%
May 7, 2026	18.37	18.37	18.37	18.37	18.37	-2.55%
May 6, 2026	18.85	18.85	18.85	18.85	18.85	3.06%
May 5, 2026	18.29	18.29	18.29	18.29	18.29	2.58%
May 4, 2026	17.83	17.83	17.83	17.83	17.83	-1.00%
May 1, 2026	18.01	18.01	18.01	18.01	18.01	-0.77%
Apr 30, 2026	18.15	18.15	18.15	18.15	18.15	2.66%
Apr 29, 2026	17.68	17.68	17.68	17.68	17.68	0.34%
Apr 28, 2026	17.62	17.62	17.62	17.62	17.62	-1.62%
Apr 27, 2026	17.91	17.91	17.91	17.91	17.91	-0.44%