HJIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.55	17.55	17.55	17.55	17.55	0.98%
Oct 14, 2026	17.38	17.38	17.38	17.38	17.38	-1.19%
Oct 13, 2026	17.59	17.59	17.59	17.59	17.59	0.11%
Oct 12, 2026	17.57	17.57	17.57	17.57	17.57	-0.57%
Oct 9, 2026	17.67	17.67	17.67	17.67	17.67	0.45%
Oct 8, 2026	17.59	17.59	17.59	17.59	17.59	-0.96%
Oct 7, 2026	17.76	17.76	17.76	17.76	17.76	-1.44%
Oct 6, 2026	18.02	18.02	18.02	18.02	18.02	0.22%
Oct 5, 2026	17.98	17.98	17.98	17.98	17.98	0.73%
Oct 2, 2026	17.85	17.85	17.85	17.85	17.85	1.48%
Oct 1, 2026	17.59	17.59	17.59	17.59	17.59	-1.01%
Sep 30, 2026	17.77	17.77	17.77	17.77	17.77	-1.17%
Sep 29, 2026	17.98	17.98	17.98	17.98	17.98	0.17%
Sep 28, 2026	17.95	17.95	17.95	17.95	17.95	-0.66%
Sep 25, 2026	18.07	18.07	18.07	18.07	18.07	0.56%
Sep 24, 2026	17.97	17.97	17.97	17.97	17.97	-0.83%
Sep 23, 2026	18.12	18.12	18.12	18.12	18.12	-1.20%
Sep 22, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Sep 21, 2026	18.29	18.29	18.29	18.29	18.29	1.27%
Sep 18, 2026	18.06	18.06	18.06	18.06	18.06	-0.22%
Sep 17, 2026	18.10	18.10	18.10	18.10	18.10	1.51%
Sep 16, 2026	17.83	17.83	17.83	17.83	17.83	-0.39%
Sep 15, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%
Sep 14, 2026	18.00	18.00	18.00	18.00	18.00	-1.75%
Sep 11, 2026	18.32	18.32	18.32	18.32	18.32	1.50%
Sep 10, 2026	18.05	18.05	18.05	18.05	18.05	-1.26%
Sep 9, 2026	18.28	18.28	18.28	18.28	18.28	-1.14%
Sep 8, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Sep 4, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Sep 3, 2026	18.61	18.61	18.61	18.61	18.61	1.14%
Sep 2, 2026	18.40	18.40	18.40	18.40	18.40	0.22%
Sep 1, 2026	18.36	18.36	18.36	18.36	18.36	-0.70%
Aug 31, 2026	18.49	18.49	18.49	18.49	18.49	-0.70%
Aug 28, 2026	18.62	18.62	18.62	18.62	18.62	-1.12%
Aug 27, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Aug 26, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Aug 25, 2026	18.86	18.86	18.86	18.86	18.86	0.86%
Aug 24, 2026	18.70	18.70	18.70	18.70	18.70	-0.69%
Aug 21, 2026	18.83	18.83	18.83	18.83	18.83	1.07%
Aug 20, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Aug 19, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Aug 18, 2026	18.80	18.80	18.80	18.80	18.80	-1.67%
Aug 17, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Aug 14, 2026	19.04	19.04	19.04	19.04	19.04	0.05%
Aug 13, 2026	19.03	19.03	19.03	19.03	19.03	-
Aug 12, 2026	19.03	19.03	19.03	19.03	19.03	0.37%
Aug 11, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Aug 10, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
Aug 7, 2026	18.87	18.87	18.87	18.87	18.87	1.40%
Aug 6, 2026	18.61	18.61	18.61	18.61	18.61	-0.32%