Skip to main content
logo
Hardman Johnston International Growth Fund - Institutional Shares (HJIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.06 (0.34%)
At close: Apr 29, 2026

HJIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202617.6817.6817.6817.6817.680.34%
Apr 28, 202617.6217.6217.6217.6217.62-1.62%
Apr 27, 202617.9117.9117.9117.9117.91-0.44%
Apr 24, 202617.9917.9917.9917.9917.990.78%
Apr 23, 202617.8517.8517.8517.8517.850.73%
Apr 22, 202617.7217.7217.7217.7217.720.74%
Apr 21, 202617.5917.5917.5917.5917.59-2.82%
Apr 20, 202618.1018.1018.1018.1018.10-0.39%
Apr 17, 202618.1718.1718.1718.1718.172.02%
Apr 16, 202617.8117.8117.8117.8117.81-0.78%
Apr 15, 202617.9517.9517.9517.9517.95-0.22%
Apr 14, 202617.9917.9917.9917.9917.990.45%
Apr 13, 202617.9117.9117.9117.9117.911.65%
Apr 10, 202617.6217.6217.6217.6217.62-0.23%
Apr 9, 202617.6617.6617.6617.6617.660.11%
Apr 8, 202617.6417.6417.6417.6417.645.63%
Apr 7, 202616.7016.7016.7016.7016.700.06%
Apr 6, 202616.6916.6916.6916.6916.690.12%
Apr 2, 202616.6716.6716.6716.6716.67-0.95%
Apr 1, 202616.8316.8316.8316.8316.832.56%
Mar 31, 202616.4116.4116.4116.4116.414.59%
Mar 30, 202615.6915.6915.6915.6915.69-0.63%
Mar 27, 202615.7915.7915.7915.7915.79-1.31%
Mar 26, 202616.0016.0016.0016.0016.00-3.03%
Mar 25, 202616.5016.5016.5016.5016.501.91%
Mar 24, 202616.1916.1916.1916.1916.19-1.22%
Mar 23, 202616.3916.3916.3916.3916.393.21%
Mar 20, 202615.8815.8815.8815.8815.88-3.41%
Mar 19, 202616.4416.4416.4416.4416.44-0.54%
Mar 18, 202616.5316.5316.5316.5316.53-1.84%
Mar 17, 202616.8416.8416.8416.8416.840.42%
Mar 16, 202616.7716.7716.7716.7716.772.32%
Mar 13, 202616.3916.3916.3916.3916.39-1.80%
Mar 12, 202616.6916.6916.6916.6916.69-1.94%
Mar 11, 202617.0217.0217.0217.0217.02-0.93%
Mar 10, 202617.1817.1817.1817.1817.180.53%
Mar 9, 202617.0917.0917.0917.0917.091.79%
Mar 6, 202616.7916.7916.7916.7916.79-1.52%
Mar 5, 202617.0517.0517.0517.0517.05-2.90%
Mar 4, 202617.5617.5617.5617.5617.561.97%
Mar 3, 202617.2217.2217.2217.2217.22-3.64%
Mar 2, 202617.8717.8717.8717.8717.87-1.87%
Feb 27, 202618.2118.2118.2118.2118.21-0.49%
Feb 26, 202618.3018.3018.3018.3018.30-0.92%
Feb 25, 202618.4718.4718.4718.4718.471.21%
Feb 24, 202618.2518.2518.2518.2518.250.44%
Feb 23, 202618.1718.1718.1718.1718.17-1.14%
Feb 20, 202618.3818.3818.3818.3818.380.66%
Feb 19, 202618.2618.2618.2618.2618.26-0.49%
Feb 18, 202618.3518.3518.3518.3518.351.27%