Hardman Johnston International Growth Fund - Retail Shares (HJIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
-0.17 (-0.96%)
At close: Apr 2, 2026
HJIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.96% |
| Apr 1, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 2.61% |
| Mar 31, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 4.54% |
| Mar 30, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.60% |
| Mar 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.36% |
| Mar 26, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.99% |
| Mar 25, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.94% |
| Mar 24, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.22% |
| Mar 23, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 3.17% |
| Mar 20, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -3.41% |
| Mar 19, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.52% |
| Mar 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.86% |
| Mar 17, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.40% |
| Mar 16, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.32% |
| Mar 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.76% |
| Mar 12, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.95% |
| Mar 11, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.94% |
| Mar 10, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.50% |
| Mar 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.81% |
| Mar 6, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.56% |
| Mar 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -2.87% |
| Mar 4, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.99% |
| Mar 3, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -3.67% |
| Mar 2, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.83% |
| Feb 27, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.52% |
| Feb 26, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.93% |
| Feb 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.20% |
| Feb 24, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.47% |
| Feb 23, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.14% |
| Feb 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.62% |
| Feb 19, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.52% |
| Feb 18, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.26% |
| Feb 17, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
| Feb 13, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
| Feb 12, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.04% |
| Feb 11, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.68% |
| Feb 10, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.83% |
| Feb 9, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.96% |
| Feb 6, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 3.23% |
| Feb 5, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.54% |
| Feb 4, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.71% |
| Feb 3, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.53% |
| Feb 2, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.70% |
| Jan 30, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.64% |
| Jan 29, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
| Jan 28, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.46% |
| Jan 27, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.13% |
| Jan 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.05% |
| Jan 23, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.80% |
| Jan 22, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |