Hardman Johnston International Growth Fund – Retail Shares (HJIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.26
-0.03 (-0.20%)
Jun 20, 2025, 4:00 PM EDT
HJIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.30% |
| Jun 23, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.11% |
| Jun 20, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.20% |
| Jun 18, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| Jun 17, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.67% |
| Jun 16, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.52% |
| Jun 13, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.09% |
| Jun 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Jun 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Jun 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.58% |
| Jun 9, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| Jun 6, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
| Jun 5, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Jun 4, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.78% |
| Jun 3, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.71% |
| Jun 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
| May 30, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.59% |
| May 29, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| May 28, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.17% |
| May 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.53% |
| May 23, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27% |
| May 22, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
| May 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.33% |
| May 20, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.60% |
| May 19, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.29% |
| May 16, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% |
| May 15, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.17% |
| May 14, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.68% |
| May 13, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| May 12, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.60% |
| May 9, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.63% |
| May 8, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| May 7, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| May 6, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.63% |
| May 5, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| May 2, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 2.21% |
| May 1, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Apr 30, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Apr 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.80% |
| Apr 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
| Apr 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.66% |
| Apr 24, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.78% |
| Apr 23, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.28% |
| Apr 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.14% |
| Apr 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.53% |
| Apr 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.61% |
| Apr 16, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.13% |
| Apr 15, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.38% |
| Apr 14, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.32% |
| Apr 11, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.54% |