Hardman Johnston International Growth Fund - Retail Shares (HJIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.04
+0.06 (0.32%)
At close: Feb 13, 2026
HJIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
| Feb 12, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.04% |
| Feb 11, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.68% |
| Feb 10, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.83% |
| Feb 9, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.96% |
| Feb 6, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 3.23% |
| Feb 5, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.54% |
| Feb 4, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.71% |
| Feb 3, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.53% |
| Feb 2, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.70% |
| Jan 30, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.64% |
| Jan 29, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
| Jan 28, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.46% |
| Jan 27, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.13% |
| Jan 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.05% |
| Jan 23, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.80% |
| Jan 22, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| Jan 21, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.53% |
| Jan 20, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -2.13% |
| Jan 16, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.70% |
| Jan 15, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.32% |
| Jan 14, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.38% |
| Jan 13, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.27% |
| Jan 12, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.76% |
| Jan 9, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.26% |
| Jan 8, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.33% |
| Jan 7, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.54% |
| Jan 6, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.32% |
| Jan 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.19% |
| Jan 2, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 2.30% |
| Dec 31, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.23% |
| Dec 30, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Dec 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.63% |
| Dec 26, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Dec 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06% |
| Dec 23, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% |
| Dec 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Dec 19, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.17% |
| Dec 18, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.24% |
| Dec 17, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.52% |
| Dec 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% |
| Dec 15, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Dec 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -3.91% |
| Dec 11, 2025 | 17.44 | 17.44 | 17.44 | 17.91 | 17.44 | -0.28% |
| Dec 10, 2025 | 17.49 | 17.49 | 17.49 | 17.96 | 17.49 | 1.53% |
| Dec 9, 2025 | 17.23 | 17.23 | 17.23 | 17.69 | 17.23 | -0.73% |
| Dec 8, 2025 | 17.36 | 17.36 | 17.36 | 17.82 | 17.36 | 0.91% |
| Dec 5, 2025 | 17.20 | 17.20 | 17.20 | 17.66 | 17.20 | 0.23% |
| Dec 4, 2025 | 17.16 | 17.16 | 17.16 | 17.62 | 17.16 | -0.28% |
| Dec 3, 2025 | 17.21 | 17.21 | 17.21 | 17.67 | 17.21 | 0.86% |