Hardman Johnston International Growth Fund - Retail Shares (HJIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.80
-0.15 (-0.75%)
At close: Jul 8, 2026
HJIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.75% |
| Jul 7, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.44% |
| Jul 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.69% |
| Jul 2, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.46% |
| Jul 1, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.29% |
| Jun 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
| Jun 29, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.73% |
| Jun 26, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.81% |
| Jun 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
| Jun 24, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.81% |
| Jun 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.27% |
| Jun 22, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% |
| Jun 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.71% |
| Jun 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.40% |
| Jun 16, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.50% |
| Jun 15, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.55% |
| Jun 12, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.10% |
| Jun 11, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 4.30% |
| Jun 10, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -2.25% |
| Jun 9, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.76% |
| Jun 8, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.50% |
| Jun 5, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -3.87% |
| Jun 4, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.10% |
| Jun 3, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.24% |
| Jun 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.81% |
| Jun 1, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.75% |
| May 29, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |
| May 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.37% |
| May 27, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.86% |
| May 26, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.80% |
| May 22, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.21% |
| May 21, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.21% |
| May 20, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 2.54% |
| May 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.10% |
| May 18, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.68% |
| May 15, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -2.82% |
| May 14, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| May 13, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.41% |
| May 12, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.24% |
| May 11, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.82% |
| May 8, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.29% |
| May 7, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.52% |
| May 6, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 3.06% |
| May 5, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 2.56% |
| May 4, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.95% |
| May 1, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.79% |
| Apr 30, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 2.63% |
| Apr 29, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.38% |
| Apr 28, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.64% |
| Apr 27, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.48% |