HJIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.10	19.10	19.10	19.10	19.10	2.63%
Apr 29, 2026	18.61	18.61	18.61	18.61	18.61	0.38%
Apr 28, 2026	18.54	18.54	18.54	18.54	18.54	-1.64%
Apr 27, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Apr 24, 2026	18.94	18.94	18.94	18.94	18.94	0.80%
Apr 23, 2026	18.79	18.79	18.79	18.79	18.79	0.75%
Apr 22, 2026	18.65	18.65	18.65	18.65	18.65	0.70%
Apr 21, 2026	18.52	18.52	18.52	18.52	18.52	-2.78%
Apr 20, 2026	19.05	19.05	19.05	19.05	19.05	-0.42%
Apr 17, 2026	19.13	19.13	19.13	19.13	19.13	2.03%
Apr 16, 2026	18.75	18.75	18.75	18.75	18.75	-0.74%
Apr 15, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
Apr 14, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Apr 13, 2026	18.86	18.86	18.86	18.86	18.86	1.67%
Apr 10, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Apr 9, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Apr 8, 2026	18.57	18.57	18.57	18.57	18.57	5.57%
Apr 7, 2026	17.59	17.59	17.59	17.59	17.59	0.11%
Apr 6, 2026	17.57	17.57	17.57	17.57	17.57	0.11%
Apr 2, 2026	17.55	17.55	17.55	17.55	17.55	-0.96%
Apr 1, 2026	17.72	17.72	17.72	17.72	17.72	2.61%
Mar 31, 2026	17.27	17.27	17.27	17.27	17.27	4.54%
Mar 30, 2026	16.52	16.52	16.52	16.52	16.52	-0.60%
Mar 27, 2026	16.62	16.62	16.62	16.62	16.62	-1.36%
Mar 26, 2026	16.85	16.85	16.85	16.85	16.85	-2.99%
Mar 25, 2026	17.37	17.37	17.37	17.37	17.37	1.94%
Mar 24, 2026	17.04	17.04	17.04	17.04	17.04	-1.22%
Mar 23, 2026	17.25	17.25	17.25	17.25	17.25	3.17%
Mar 20, 2026	16.72	16.72	16.72	16.72	16.72	-3.41%
Mar 19, 2026	17.31	17.31	17.31	17.31	17.31	-0.52%
Mar 18, 2026	17.40	17.40	17.40	17.40	17.40	-1.86%
Mar 17, 2026	17.73	17.73	17.73	17.73	17.73	0.40%
Mar 16, 2026	17.66	17.66	17.66	17.66	17.66	2.32%
Mar 13, 2026	17.26	17.26	17.26	17.26	17.26	-1.76%
Mar 12, 2026	17.57	17.57	17.57	17.57	17.57	-1.95%
Mar 11, 2026	17.92	17.92	17.92	17.92	17.92	-0.94%
Mar 10, 2026	18.09	18.09	18.09	18.09	18.09	0.50%
Mar 9, 2026	18.00	18.00	18.00	18.00	18.00	1.81%
Mar 6, 2026	17.68	17.68	17.68	17.68	17.68	-1.56%
Mar 5, 2026	17.96	17.96	17.96	17.96	17.96	-2.87%
Mar 4, 2026	18.49	18.49	18.49	18.49	18.49	1.99%
Mar 3, 2026	18.13	18.13	18.13	18.13	18.13	-3.67%
Mar 2, 2026	18.82	18.82	18.82	18.82	18.82	-1.83%
Feb 27, 2026	19.17	19.17	19.17	19.17	19.17	-0.52%
Feb 26, 2026	19.27	19.27	19.27	19.27	19.27	-0.93%
Feb 25, 2026	19.45	19.45	19.45	19.45	19.45	1.20%
Feb 24, 2026	19.22	19.22	19.22	19.22	19.22	0.47%
Feb 23, 2026	19.13	19.13	19.13	19.13	19.13	-1.14%
Feb 20, 2026	19.35	19.35	19.35	19.35	19.35	0.62%
Feb 19, 2026	19.23	19.23	19.23	19.23	19.23	-0.52%