HJIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.46	18.46	18.46	18.46	18.46	1.04%
Oct 14, 2026	18.27	18.27	18.27	18.27	18.27	-1.24%
Oct 13, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Oct 12, 2026	18.47	18.47	18.47	18.47	18.47	-0.59%
Oct 9, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
Oct 8, 2026	18.49	18.49	18.49	18.49	18.49	-1.02%
Oct 7, 2026	18.68	18.68	18.68	18.68	18.68	-1.42%
Oct 6, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Oct 5, 2026	18.91	18.91	18.91	18.91	18.91	0.75%
Oct 2, 2026	18.77	18.77	18.77	18.77	18.77	1.46%
Oct 1, 2026	18.50	18.50	18.50	18.50	18.50	-0.96%
Sep 30, 2026	18.68	18.68	18.68	18.68	18.68	-1.22%
Sep 29, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
Sep 28, 2026	18.88	18.88	18.88	18.88	18.88	-0.68%
Sep 25, 2026	19.01	19.01	19.01	19.01	19.01	0.58%
Sep 24, 2026	18.90	18.90	18.90	18.90	18.90	-0.84%
Sep 23, 2026	19.06	19.06	19.06	19.06	19.06	-1.19%
Sep 22, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
Sep 21, 2026	19.23	19.23	19.23	19.23	19.23	1.26%
Sep 18, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Sep 17, 2026	19.04	19.04	19.04	19.04	19.04	1.55%
Sep 16, 2026	18.75	18.75	18.75	18.75	18.75	-0.37%
Sep 15, 2026	18.82	18.82	18.82	18.82	18.82	-0.53%
Sep 14, 2026	18.92	18.92	18.92	18.92	18.92	-1.77%
Sep 11, 2026	19.26	19.26	19.26	19.26	19.26	1.42%
Sep 10, 2026	18.99	18.99	18.99	18.99	18.99	-1.25%
Sep 9, 2026	19.23	19.23	19.23	19.23	19.23	-1.13%
Sep 8, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%
Sep 4, 2026	19.48	19.48	19.48	19.48	19.48	-0.46%
Sep 3, 2026	19.57	19.57	19.57	19.57	19.57	1.14%
Sep 2, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Sep 1, 2026	19.31	19.31	19.31	19.31	19.31	-0.72%
Aug 31, 2026	19.45	19.45	19.45	19.45	19.45	-0.71%
Aug 28, 2026	19.59	19.59	19.59	19.59	19.59	-1.11%
Aug 27, 2026	19.81	19.81	19.81	19.81	19.81	0.20%
Aug 26, 2026	19.77	19.77	19.77	19.77	19.77	-0.30%
Aug 25, 2026	19.83	19.83	19.83	19.83	19.83	0.81%
Aug 24, 2026	19.67	19.67	19.67	19.67	19.67	-0.66%
Aug 21, 2026	19.80	19.80	19.80	19.80	19.80	1.07%
Aug 20, 2026	19.59	19.59	19.59	19.59	19.59	-0.81%
Aug 19, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Aug 18, 2026	19.77	19.77	19.77	19.77	19.77	-1.69%
Aug 17, 2026	20.11	20.11	20.11	20.11	20.11	0.40%
Aug 14, 2026	20.03	20.03	20.03	20.03	20.03	0.05%
Aug 13, 2026	20.02	20.02	20.02	20.02	20.02	0.05%
Aug 12, 2026	20.01	20.01	20.01	20.01	20.01	0.35%
Aug 11, 2026	19.94	19.94	19.94	19.94	19.94	0.30%
Aug 10, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
Aug 7, 2026	19.85	19.85	19.85	19.85	19.85	1.43%
Aug 6, 2026	19.57	19.57	19.57	19.57	19.57	-0.36%