Hardman Johnston International Growth Fund - Retail Shares (HJIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.77
-0.06 (-0.30%)
At close: Aug 26, 2026
HJIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.30% |
| Aug 25, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.81% |
| Aug 24, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.66% |
| Aug 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.07% |
| Aug 20, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.81% |
| Aug 19, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% |
| Aug 18, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.69% |
| Aug 17, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Aug 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Aug 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% |
| Aug 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.35% |
| Aug 11, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |
| Aug 10, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Aug 7, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.43% |
| Aug 6, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36% |
| Aug 5, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Aug 4, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.97% |
| Aug 3, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16% |
| Jul 31, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.41% |
| Jul 30, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.84% |
| Jul 29, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.05% |
| Jul 28, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.47% |
| Jul 27, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.21% |
| Jul 24, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.47% |
| Jul 23, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.54% |
| Jul 22, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Jul 21, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.54% |
| Jul 20, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.89% |
| Jul 17, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.83% |
| Jul 16, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.93% |
| Jul 15, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05% |
| Jul 14, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.62% |
| Jul 13, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.83% |
| Jul 10, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.51% |
| Jul 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.10% |
| Jul 8, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.75% |
| Jul 7, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.44% |
| Jul 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.69% |
| Jul 2, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.46% |
| Jul 1, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.29% |
| Jun 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
| Jun 29, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.73% |
| Jun 26, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.81% |
| Jun 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
| Jun 24, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.81% |
| Jun 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.27% |
| Jun 22, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% |
| Jun 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.71% |
| Jun 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.40% |
| Jun 16, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.50% |