HJPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	49.35	49.35	49.35	49.35	49.35	0.45%
Feb 12, 2026	49.13	49.13	49.13	49.13	49.13	-0.67%
Feb 11, 2026	49.46	49.46	49.46	49.46	49.46	0.67%
Feb 10, 2026	49.13	49.13	49.13	49.13	49.13	1.63%
Feb 9, 2026	48.34	48.34	48.34	48.34	48.34	1.90%
Feb 6, 2026	47.44	47.44	47.44	47.44	47.44	4.13%
Feb 5, 2026	45.56	45.56	45.56	45.56	45.56	-0.42%
Feb 4, 2026	45.75	45.75	45.75	45.75	45.75	-0.35%
Feb 3, 2026	45.91	45.91	45.91	45.91	45.91	-0.58%
Feb 2, 2026	46.18	46.18	46.18	46.18	46.18	0.79%
Jan 30, 2026	45.82	45.82	45.82	45.82	45.82	0.20%
Jan 29, 2026	45.73	45.73	45.73	45.73	45.73	-0.31%
Jan 28, 2026	45.87	45.87	45.87	45.87	45.87	-0.28%
Jan 27, 2026	46.00	46.00	46.00	46.00	46.00	0.72%
Jan 26, 2026	45.67	45.67	45.67	45.67	45.67	-0.09%
Jan 23, 2026	45.71	45.71	45.71	45.71	45.71	-0.44%
Jan 22, 2026	45.91	45.91	45.91	45.91	45.91	0.17%
Jan 21, 2026	45.83	45.83	45.83	45.83	45.83	0.64%
Jan 20, 2026	45.54	45.54	45.54	45.54	45.54	-1.87%
Jan 16, 2026	46.41	46.41	46.41	46.41	46.41	-0.62%
Jan 15, 2026	46.70	46.70	46.70	46.70	46.70	1.06%
Jan 14, 2026	46.21	46.21	46.21	46.21	46.21	0.28%
Jan 13, 2026	46.08	46.08	46.08	46.08	46.08	-1.89%
Jan 12, 2026	46.97	46.97	46.97	46.97	46.97	0.95%
Jan 9, 2026	46.53	46.53	46.53	46.53	46.53	2.47%
Jan 8, 2026	45.41	45.41	45.41	45.41	45.41	-0.85%
Jan 7, 2026	45.80	45.80	45.80	45.80	45.80	0.15%
Jan 6, 2026	45.73	45.73	45.73	45.73	45.73	0.42%
Jan 5, 2026	45.54	45.54	45.54	45.54	45.54	3.10%
Jan 2, 2026	44.17	44.17	44.17	44.17	44.17	-0.18%
Dec 31, 2025	44.25	44.25	44.25	44.25	44.25	-0.09%
Dec 30, 2025	44.29	44.29	44.29	44.29	44.29	-0.72%
Dec 29, 2025	44.61	44.61	44.61	44.61	44.61	-9.37%
Dec 26, 2025	44.45	44.45	44.45	49.22	44.45	0.26%
Dec 24, 2025	44.33	44.33	44.33	49.09	44.33	-0.67%
Dec 23, 2025	44.63	44.63	44.63	49.42	44.63	1.33%
Dec 22, 2025	44.04	44.04	44.04	48.77	44.04	0.18%
Dec 19, 2025	43.96	43.96	43.96	48.68	43.96	0.45%
Dec 18, 2025	43.76	43.76	43.76	48.46	43.76	1.32%
Dec 17, 2025	43.19	43.19	43.19	47.83	43.19	-1.38%
Dec 16, 2025	43.80	43.80	43.80	48.50	43.80	-1.50%
Dec 15, 2025	44.46	44.46	44.46	49.24	44.46	2.05%
Dec 12, 2025	43.57	43.57	43.57	48.25	43.57	-0.94%
Dec 11, 2025	43.99	43.99	43.99	48.71	43.99	0.08%
Dec 10, 2025	43.95	43.95	43.95	48.67	43.95	0.83%
Dec 9, 2025	43.59	43.59	43.59	48.27	43.59	-0.12%
Dec 8, 2025	43.64	43.64	43.64	48.33	43.64	-1.02%
Dec 5, 2025	44.09	44.09	44.09	48.83	44.09	-0.29%
Dec 4, 2025	44.22	44.22	44.22	48.97	44.22	0.06%
Dec 3, 2025	43.41	43.41	43.41	48.94	43.41	0.43%