HJPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	55.39	55.39	55.39	55.39	55.39	-
Oct 15, 2026	55.39	55.39	55.39	55.39	55.39	0.49%
Oct 14, 2026	55.12	55.12	55.12	55.12	55.12	-1.29%
Oct 13, 2026	55.84	55.84	55.84	55.84	55.84	-0.05%
Oct 12, 2026	55.87	55.87	55.87	55.87	55.87	-0.14%
Oct 9, 2026	55.95	55.95	55.95	55.95	55.95	0.65%
Oct 8, 2026	55.59	55.59	55.59	55.59	55.59	-0.87%
Oct 7, 2026	56.08	56.08	56.08	56.08	56.08	-1.32%
Oct 6, 2026	56.83	56.83	56.83	56.83	56.83	0.37%
Oct 5, 2026	56.62	56.62	56.62	56.62	56.62	0.41%
Oct 2, 2026	56.39	56.39	56.39	56.39	56.39	0.53%
Oct 1, 2026	56.09	56.09	56.09	56.09	56.09	-0.76%
Sep 30, 2026	56.52	56.52	56.52	56.52	56.52	0.89%
Sep 29, 2026	56.02	56.02	56.02	56.02	56.02	0.36%
Sep 28, 2026	55.82	55.82	55.82	55.82	55.82	-0.20%
Sep 25, 2026	55.93	55.93	55.93	55.93	55.93	2.62%
Sep 24, 2026	54.50	54.50	54.50	54.50	54.50	-2.78%
Sep 23, 2026	56.06	56.06	56.06	56.06	56.06	-1.48%
Sep 22, 2026	56.90	56.90	56.90	56.90	56.90	0.26%
Sep 21, 2026	56.75	56.75	56.75	56.75	56.75	1.25%
Sep 18, 2026	56.05	56.05	56.05	56.05	56.05	-1.34%
Sep 17, 2026	56.81	56.81	56.81	56.81	56.81	1.61%
Sep 16, 2026	55.91	55.91	55.91	55.91	55.91	0.13%
Sep 15, 2026	55.84	55.84	55.84	55.84	55.84	-0.52%
Sep 14, 2026	56.13	56.13	56.13	56.13	56.13	-0.57%
Sep 11, 2026	56.45	56.45	56.45	56.45	56.45	2.10%
Sep 10, 2026	55.29	55.29	55.29	55.29	55.29	-0.29%
Sep 9, 2026	55.45	55.45	55.45	55.45	55.45	-1.23%
Sep 8, 2026	56.14	56.14	56.14	56.14	56.14	-0.12%
Sep 4, 2026	56.21	56.21	56.21	56.21	56.21	-0.32%
Sep 3, 2026	56.39	56.39	56.39	56.39	56.39	2.49%
Sep 2, 2026	55.02	55.02	55.02	55.02	55.02	0.57%
Sep 1, 2026	54.71	54.71	54.71	54.71	54.71	-0.96%
Aug 31, 2026	55.24	55.24	55.24	55.24	55.24	0.24%
Aug 28, 2026	55.11	55.11	55.11	55.11	55.11	0.20%
Aug 27, 2026	55.00	55.00	55.00	55.00	55.00	0.42%
Aug 26, 2026	54.77	54.77	54.77	54.77	54.77	0.38%
Aug 25, 2026	54.56	54.56	54.56	54.56	54.56	0.78%
Aug 24, 2026	54.14	54.14	54.14	54.14	54.14	0.37%
Aug 21, 2026	53.94	53.94	53.94	53.94	53.94	0.84%
Aug 20, 2026	53.49	53.49	53.49	53.49	53.49	-0.50%
Aug 19, 2026	53.76	53.76	53.76	53.76	53.76	-1.27%
Aug 18, 2026	54.45	54.45	54.45	54.45	54.45	-2.56%
Aug 17, 2026	55.88	55.88	55.88	55.88	55.88	-0.75%
Aug 14, 2026	56.30	56.30	56.30	56.30	56.30	-0.42%
Aug 13, 2026	56.54	56.54	56.54	56.54	56.54	0.43%
Aug 12, 2026	56.30	56.30	56.30	56.30	56.30	1.75%
Aug 11, 2026	55.33	55.33	55.33	55.33	55.33	-0.22%
Aug 10, 2026	55.45	55.45	55.45	55.45	55.45	-0.63%
Aug 7, 2026	55.80	55.80	55.80	55.80	55.80	2.09%