HJPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	53.61	53.61	53.61	53.61	-	-
Jul 8, 2026	53.61	53.61	53.61	53.61	53.61	-0.46%
Jul 7, 2026	53.86	53.86	53.86	53.86	53.86	-1.72%
Jul 6, 2026	54.80	54.80	54.80	54.80	54.80	2.99%
Jul 2, 2026	53.21	53.21	53.21	53.21	53.21	1.33%
Jul 1, 2026	52.51	52.51	52.51	52.51	52.51	-0.25%
Jun 30, 2026	52.64	52.64	52.64	52.64	52.64	-0.62%
Jun 29, 2026	52.97	52.97	52.97	52.97	52.97	2.16%
Jun 26, 2026	51.85	51.85	51.85	51.85	51.85	-0.42%
Jun 25, 2026	52.07	52.07	52.07	52.07	52.07	0.06%
Jun 24, 2026	52.04	52.04	52.04	52.04	52.04	-1.01%
Jun 23, 2026	52.57	52.57	52.57	52.57	52.57	-3.35%
Jun 22, 2026	54.39	54.39	54.39	54.39	54.39	-0.68%
Jun 18, 2026	54.76	54.76	54.76	54.76	54.76	2.32%
Jun 17, 2026	53.52	53.52	53.52	53.52	53.52	0.53%
Jun 16, 2026	53.24	53.24	53.24	53.24	53.24	-0.78%
Jun 15, 2026	53.66	53.66	53.66	53.66	53.66	1.67%
Jun 12, 2026	52.78	52.78	52.78	52.78	52.78	0.09%
Jun 11, 2026	52.73	52.73	52.73	52.73	52.73	2.59%
Jun 10, 2026	51.40	51.40	51.40	51.40	51.40	-1.12%
Jun 9, 2026	51.98	51.98	51.98	51.98	51.98	-0.76%
Jun 8, 2026	52.38	52.38	52.38	52.38	52.38	1.85%
Jun 5, 2026	51.43	51.43	51.43	51.43	51.43	-3.60%
Jun 4, 2026	53.35	53.35	53.35	53.35	53.35	-0.04%
Jun 3, 2026	53.37	53.37	53.37	53.37	53.37	1.18%
Jun 2, 2026	52.75	52.75	52.75	52.75	52.75	-0.53%
Jun 1, 2026	53.03	53.03	53.03	53.03	53.03	1.61%
May 29, 2026	52.19	52.19	52.19	52.19	52.19	0.77%
May 28, 2026	51.79	51.79	51.79	51.79	51.79	0.74%
May 27, 2026	51.41	51.41	51.41	51.41	51.41	-0.89%
May 26, 2026	51.87	51.87	51.87	51.87	51.87	1.45%
May 22, 2026	51.13	51.13	51.13	51.13	51.13	0.35%
May 21, 2026	50.95	50.95	50.95	50.95	50.95	0.02%
May 20, 2026	50.94	50.94	50.94	50.94	50.94	0.45%
May 19, 2026	50.71	50.71	50.71	50.71	50.71	1.04%
May 18, 2026	50.19	50.19	50.19	50.19	50.19	-0.18%
May 15, 2026	50.28	50.28	50.28	50.28	50.28	0.08%
May 14, 2026	50.24	50.24	50.24	50.24	50.24	-1.34%
May 13, 2026	50.92	50.92	50.92	50.92	50.92	0.89%
May 12, 2026	50.47	50.47	50.47	50.47	50.47	0.22%
May 11, 2026	50.36	50.36	50.36	50.36	50.36	0.26%
May 8, 2026	50.23	50.23	50.23	50.23	50.23	1.66%
May 7, 2026	49.41	49.41	49.41	49.41	49.41	-0.62%
May 6, 2026	49.72	49.72	49.72	49.72	49.72	2.45%
May 5, 2026	48.53	48.53	48.53	48.53	48.53	1.00%
May 4, 2026	48.05	48.05	48.05	48.05	48.05	-0.02%
May 1, 2026	48.06	48.06	48.06	48.06	48.06	-0.21%
Apr 30, 2026	48.16	48.16	48.16	48.16	48.16	3.17%
Apr 29, 2026	46.68	46.68	46.68	46.68	46.68	-1.81%
Apr 28, 2026	47.54	47.54	47.54	47.54	47.54	0.81%