HJPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	54.77	54.77	54.77	54.77	-	-
Aug 26, 2026	54.77	54.77	54.77	54.77	54.77	0.38%
Aug 25, 2026	54.56	54.56	54.56	54.56	54.56	0.78%
Aug 24, 2026	54.14	54.14	54.14	54.14	54.14	0.37%
Aug 21, 2026	53.94	53.94	53.94	53.94	53.94	0.84%
Aug 20, 2026	53.49	53.49	53.49	53.49	53.49	-0.50%
Aug 19, 2026	53.76	53.76	53.76	53.76	53.76	-1.27%
Aug 18, 2026	54.45	54.45	54.45	54.45	54.45	-2.56%
Aug 17, 2026	55.88	55.88	55.88	55.88	55.88	-0.75%
Aug 14, 2026	56.30	56.30	56.30	56.30	56.30	-0.42%
Aug 13, 2026	56.54	56.54	56.54	56.54	56.54	0.43%
Aug 12, 2026	56.30	56.30	56.30	56.30	56.30	1.75%
Aug 11, 2026	55.33	55.33	55.33	55.33	55.33	-0.22%
Aug 10, 2026	55.45	55.45	55.45	55.45	55.45	-0.63%
Aug 7, 2026	55.80	55.80	55.80	55.80	55.80	2.09%
Aug 6, 2026	54.66	54.66	54.66	54.66	54.66	-
Aug 5, 2026	54.66	54.66	54.66	54.66	54.66	0.22%
Aug 4, 2026	54.54	54.54	54.54	54.54	54.54	1.04%
Aug 3, 2026	53.98	53.98	53.98	53.98	53.98	1.01%
Jul 31, 2026	53.44	53.44	53.44	53.44	53.44	-1.15%
Jul 30, 2026	54.06	54.06	54.06	54.06	54.06	3.33%
Jul 29, 2026	52.32	52.32	52.32	52.32	52.32	-0.32%
Jul 28, 2026	52.49	52.49	52.49	52.49	52.49	-1.94%
Jul 27, 2026	53.53	53.53	53.53	53.53	53.53	0.73%
Jul 24, 2026	53.14	53.14	53.14	53.14	53.14	-
Jul 23, 2026	53.14	53.14	53.14	53.14	53.14	-1.04%
Jul 22, 2026	53.70	53.70	53.70	53.70	53.70	-1.03%
Jul 21, 2026	54.26	54.26	54.26	54.26	54.26	2.36%
Jul 20, 2026	53.01	53.01	53.01	53.01	53.01	-0.04%
Jul 17, 2026	53.03	53.03	53.03	53.03	53.03	-1.69%
Jul 16, 2026	53.94	53.94	53.94	53.94	53.94	-1.23%
Jul 15, 2026	54.61	54.61	54.61	54.61	54.61	-0.24%
Jul 14, 2026	54.74	54.74	54.74	54.74	54.74	1.35%
Jul 13, 2026	54.01	54.01	54.01	54.01	54.01	-1.59%
Jul 10, 2026	54.88	54.88	54.88	54.88	54.88	0.83%
Jul 9, 2026	54.43	54.43	54.43	54.43	54.43	1.53%
Jul 8, 2026	53.61	53.61	53.61	53.61	53.61	-0.46%
Jul 7, 2026	53.86	53.86	53.86	53.86	53.86	-1.72%
Jul 6, 2026	54.80	54.80	54.80	54.80	54.80	2.99%
Jul 2, 2026	53.21	53.21	53.21	53.21	53.21	1.33%
Jul 1, 2026	52.51	52.51	52.51	52.51	52.51	-0.25%
Jun 30, 2026	52.64	52.64	52.64	52.64	52.64	-0.62%
Jun 29, 2026	52.97	52.97	52.97	52.97	52.97	2.16%
Jun 26, 2026	51.85	51.85	51.85	51.85	51.85	-0.42%
Jun 25, 2026	52.07	52.07	52.07	52.07	52.07	0.06%
Jun 24, 2026	52.04	52.04	52.04	52.04	52.04	-1.01%
Jun 23, 2026	52.57	52.57	52.57	52.57	52.57	-3.35%
Jun 22, 2026	54.39	54.39	54.39	54.39	54.39	-0.68%
Jun 18, 2026	54.76	54.76	54.76	54.76	54.76	2.32%
Jun 17, 2026	53.52	53.52	53.52	53.52	53.52	0.53%