HJPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	44.28	44.28	44.28	44.28	44.28	0.68%
Jul 1, 2025	43.98	43.98	43.98	43.98	43.98	-1.15%
Jun 30, 2025	44.49	44.49	44.49	44.49	44.49	0.18%
Jun 27, 2025	44.41	44.41	44.41	44.41	44.41	1.76%
Jun 26, 2025	43.64	43.64	43.64	43.64	43.64	2.20%
Jun 25, 2025	42.70	42.70	42.70	42.70	42.70	-0.14%
Jun 24, 2025	42.76	42.76	42.76	42.76	42.76	1.16%
Jun 23, 2025	42.27	42.27	42.27	42.27	42.27	0.52%
Jun 20, 2025	42.05	42.05	42.05	42.05	42.05	-1.73%
Jun 18, 2025	42.79	42.79	42.79	42.79	42.79	1.11%
Jun 17, 2025	42.32	42.32	42.32	42.32	42.32	-1.58%
Jun 16, 2025	43.00	43.00	43.00	43.00	43.00	0.63%
Jun 13, 2025	42.73	42.73	42.73	42.73	42.73	-1.82%
Jun 12, 2025	43.52	43.52	43.52	43.52	43.52	0.32%
Jun 11, 2025	43.38	43.38	43.38	43.38	43.38	0.02%
Jun 10, 2025	43.37	43.37	43.37	43.37	43.37	0.21%
Jun 9, 2025	43.28	43.28	43.28	43.28	43.28	-0.05%
Jun 6, 2025	43.30	43.30	43.30	43.30	43.30	0.65%
Jun 5, 2025	43.02	43.02	43.02	43.02	43.02	-1.49%
Jun 4, 2025	43.67	43.67	43.67	43.67	43.67	0.58%
Jun 3, 2025	43.42	43.42	43.42	43.42	43.42	-1.16%
Jun 2, 2025	43.93	43.93	43.93	43.93	43.93	1.62%
May 30, 2025	43.23	43.23	43.23	43.23	43.23	0.07%
May 29, 2025	43.20	43.20	43.20	43.20	43.20	0.93%
May 28, 2025	42.80	42.80	42.80	42.80	42.80	-1.61%
May 27, 2025	43.50	43.50	43.50	43.50	43.50	2.76%
May 23, 2025	42.33	42.33	42.33	42.33	42.33	0.50%
May 22, 2025	42.12	42.12	42.12	42.12	42.12	0.17%
May 21, 2025	42.05	42.05	42.05	42.05	42.05	-1.64%
May 20, 2025	42.75	42.75	42.75	42.75	42.75	0.21%
May 19, 2025	42.66	42.66	42.66	42.66	42.66	-0.07%
May 16, 2025	42.69	42.69	42.69	42.69	42.69	0.14%
May 15, 2025	42.63	42.63	42.63	42.63	42.63	1.00%
May 14, 2025	42.21	42.21	42.21	42.21	42.21	-0.99%
May 13, 2025	42.63	42.63	42.63	42.63	42.63	-0.56%
May 12, 2025	42.87	42.87	42.87	42.87	42.87	1.42%
May 9, 2025	42.27	42.27	42.27	42.27	42.27	0.81%
May 8, 2025	41.93	41.93	41.93	41.93	41.93	-0.33%
May 7, 2025	42.07	42.07	42.07	42.07	42.07	0.26%
May 6, 2025	41.96	41.96	41.96	41.96	41.96	0.10%
May 5, 2025	41.92	41.92	41.92	41.92	41.92	-0.10%
May 2, 2025	41.96	41.96	41.96	41.96	41.96	0.72%
May 1, 2025	41.66	41.66	41.66	41.66	41.66	-
Apr 30, 2025	41.66	41.66	41.66	41.66	41.66	0.02%
Apr 29, 2025	41.65	41.65	41.65	41.65	41.65	-0.17%
Apr 28, 2025	41.72	41.72	41.72	41.72	41.72	0.72%
Apr 25, 2025	41.42	41.42	41.42	41.42	41.42	0.12%
Apr 24, 2025	41.37	41.37	41.37	41.37	41.37	1.95%
Apr 23, 2025	40.58	40.58	40.58	40.58	40.58	0.42%
Apr 22, 2025	40.41	40.41	40.41	40.41	40.41	2.12%