HJPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	43.55	43.55	43.55	43.55	43.55	-1.58%
Apr 1, 2026	44.25	44.25	44.25	44.25	44.25	1.91%
Mar 31, 2026	43.42	43.42	43.42	43.42	43.42	4.00%
Mar 30, 2026	41.75	41.75	41.75	41.75	41.75	0.55%
Mar 27, 2026	41.52	41.52	41.52	41.52	41.52	-1.56%
Mar 26, 2026	42.18	42.18	42.18	42.18	42.18	-2.32%
Mar 25, 2026	43.18	43.18	43.18	43.18	43.18	2.23%
Mar 24, 2026	42.24	42.24	42.24	42.24	42.24	-0.17%
Mar 23, 2026	42.31	42.31	42.31	42.31	42.31	4.06%
Mar 20, 2026	40.66	40.66	40.66	40.66	40.66	-4.04%
Mar 19, 2026	42.37	42.37	42.37	42.37	42.37	1.29%
Mar 18, 2026	41.83	41.83	41.83	41.83	41.83	-1.25%
Mar 17, 2026	42.36	42.36	42.36	42.36	42.36	-0.31%
Mar 16, 2026	42.49	42.49	42.49	42.49	42.49	2.36%
Mar 13, 2026	41.51	41.51	41.51	41.51	41.51	-0.31%
Mar 12, 2026	41.64	41.64	41.64	41.64	41.64	-2.66%
Mar 11, 2026	42.78	42.78	42.78	42.78	42.78	-1.27%
Mar 10, 2026	43.33	43.33	43.33	43.33	43.33	-0.16%
Mar 9, 2026	43.40	43.40	43.40	43.40	43.40	2.33%
Mar 6, 2026	42.41	42.41	42.41	42.41	42.41	-0.91%
Mar 5, 2026	42.80	42.80	42.80	42.80	42.80	-3.25%
Mar 4, 2026	44.24	44.24	44.24	44.24	44.24	2.34%
Mar 3, 2026	43.23	43.23	43.23	43.23	43.23	-4.27%
Mar 2, 2026	45.16	45.16	45.16	45.16	45.16	-3.13%
Feb 27, 2026	46.62	46.62	46.62	46.62	46.62	1.19%
Feb 26, 2026	46.07	46.07	46.07	46.07	46.07	0.28%
Feb 25, 2026	45.94	45.94	45.94	45.94	45.94	0.48%
Feb 24, 2026	45.72	45.72	45.72	45.72	45.72	-
Feb 23, 2026	45.72	45.72	45.72	45.72	45.72	-0.28%
Feb 20, 2026	45.85	45.85	45.85	45.85	45.85	-0.15%
Feb 19, 2026	45.92	45.92	45.92	45.92	45.92	-0.65%
Feb 18, 2026	46.22	46.22	46.22	46.22	46.22	0.37%
Feb 17, 2026	46.05	46.05	46.05	46.05	46.05	-2.60%
Feb 13, 2026	47.28	47.28	47.28	47.28	47.28	0.47%
Feb 12, 2026	47.06	47.06	47.06	47.06	47.06	-0.68%
Feb 11, 2026	47.38	47.38	47.38	47.38	47.38	0.68%
Feb 10, 2026	47.06	47.06	47.06	47.06	47.06	1.62%
Feb 9, 2026	46.31	46.31	46.31	46.31	46.31	1.89%
Feb 6, 2026	45.45	45.45	45.45	45.45	45.45	4.12%
Feb 5, 2026	43.65	43.65	43.65	43.65	43.65	-0.41%
Feb 4, 2026	43.83	43.83	43.83	43.83	43.83	-0.36%
Feb 3, 2026	43.99	43.99	43.99	43.99	43.99	-0.59%
Feb 2, 2026	44.25	44.25	44.25	44.25	44.25	0.80%
Jan 30, 2026	43.90	43.90	43.90	43.90	43.90	0.18%
Jan 29, 2026	43.82	43.82	43.82	43.82	43.82	-0.30%
Jan 28, 2026	43.95	43.95	43.95	43.95	43.95	-0.27%
Jan 27, 2026	44.07	44.07	44.07	44.07	44.07	0.73%
Jan 26, 2026	43.75	43.75	43.75	43.75	43.75	-0.11%
Jan 23, 2026	43.80	43.80	43.80	43.80	43.80	-0.43%
Jan 22, 2026	43.99	43.99	43.99	43.99	43.99	0.18%