HJPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	47.28	47.28	47.28	47.28	47.28	0.47%
Feb 12, 2026	47.06	47.06	47.06	47.06	47.06	-0.68%
Feb 11, 2026	47.38	47.38	47.38	47.38	47.38	0.68%
Feb 10, 2026	47.06	47.06	47.06	47.06	47.06	1.62%
Feb 9, 2026	46.31	46.31	46.31	46.31	46.31	1.89%
Feb 6, 2026	45.45	45.45	45.45	45.45	45.45	4.12%
Feb 5, 2026	43.65	43.65	43.65	43.65	43.65	-0.41%
Feb 4, 2026	43.83	43.83	43.83	43.83	43.83	-0.36%
Feb 3, 2026	43.99	43.99	43.99	43.99	43.99	-0.59%
Feb 2, 2026	44.25	44.25	44.25	44.25	44.25	0.80%
Jan 30, 2026	43.90	43.90	43.90	43.90	43.90	0.18%
Jan 29, 2026	43.82	43.82	43.82	43.82	43.82	-0.30%
Jan 28, 2026	43.95	43.95	43.95	43.95	43.95	-0.27%
Jan 27, 2026	44.07	44.07	44.07	44.07	44.07	0.73%
Jan 26, 2026	43.75	43.75	43.75	43.75	43.75	-0.11%
Jan 23, 2026	43.80	43.80	43.80	43.80	43.80	-0.43%
Jan 22, 2026	43.99	43.99	43.99	43.99	43.99	0.18%
Jan 21, 2026	43.91	43.91	43.91	43.91	43.91	0.62%
Jan 20, 2026	43.64	43.64	43.64	43.64	43.64	-1.87%
Jan 16, 2026	44.47	44.47	44.47	44.47	44.47	-0.63%
Jan 15, 2026	44.75	44.75	44.75	44.75	44.75	1.06%
Jan 14, 2026	44.28	44.28	44.28	44.28	44.28	0.29%
Jan 13, 2026	44.15	44.15	44.15	44.15	44.15	-1.91%
Jan 12, 2026	45.01	45.01	45.01	45.01	45.01	0.94%
Jan 9, 2026	44.59	44.59	44.59	44.59	44.59	2.48%
Jan 8, 2026	43.51	43.51	43.51	43.51	43.51	-0.87%
Jan 7, 2026	43.89	43.89	43.89	43.89	43.89	0.16%
Jan 6, 2026	43.82	43.82	43.82	43.82	43.82	0.41%
Jan 5, 2026	43.64	43.64	43.64	43.64	43.64	3.09%
Jan 2, 2026	42.33	42.33	42.33	42.33	42.33	-0.19%
Dec 31, 2025	42.41	42.41	42.41	42.41	42.41	-0.07%
Dec 30, 2025	42.44	42.44	42.44	42.44	42.44	-0.75%
Dec 29, 2025	42.76	42.76	42.76	42.76	42.76	-9.41%
Dec 26, 2025	42.60	42.60	42.60	47.20	42.60	0.25%
Dec 24, 2025	42.49	42.49	42.49	47.08	42.49	-0.68%
Dec 23, 2025	42.78	42.78	42.78	47.40	42.78	1.35%
Dec 22, 2025	42.21	42.21	42.21	46.77	42.21	0.17%
Dec 19, 2025	42.14	42.14	42.14	46.69	42.14	0.47%
Dec 18, 2025	41.94	41.94	41.94	46.47	41.94	1.31%
Dec 17, 2025	41.40	41.40	41.40	45.87	41.40	-1.40%
Dec 16, 2025	41.98	41.98	41.98	46.52	41.98	-1.48%
Dec 15, 2025	42.61	42.61	42.61	47.22	42.61	2.05%
Dec 12, 2025	41.76	41.76	41.76	46.27	41.76	-0.96%
Dec 11, 2025	42.16	42.16	42.16	46.72	42.16	0.09%
Dec 10, 2025	42.13	42.13	42.13	46.68	42.13	0.82%
Dec 9, 2025	41.78	41.78	41.78	46.30	41.78	-0.13%
Dec 8, 2025	41.84	41.84	41.84	46.36	41.84	-1.02%
Dec 5, 2025	42.27	42.27	42.27	46.84	42.27	-0.28%
Dec 4, 2025	42.39	42.39	42.39	46.97	42.39	0.06%
Dec 3, 2025	41.61	41.61	41.61	46.94	41.61	0.43%