HJPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	46.10	46.10	46.10	46.10	-	-
Apr 30, 2026	46.10	46.10	46.10	46.10	46.10	3.18%
Apr 29, 2026	44.68	44.68	44.68	44.68	44.68	-1.82%
Apr 28, 2026	45.51	45.51	45.51	45.51	45.51	0.82%
Apr 27, 2026	45.14	45.14	45.14	45.14	45.14	0.18%
Apr 24, 2026	45.06	45.06	45.06	45.06	45.06	0.40%
Apr 23, 2026	44.88	44.88	44.88	44.88	44.88	-0.47%
Apr 22, 2026	45.09	45.09	45.09	45.09	45.09	0.76%
Apr 21, 2026	44.75	44.75	44.75	44.75	44.75	-1.73%
Apr 20, 2026	45.54	45.54	45.54	45.54	45.54	-0.55%
Apr 17, 2026	45.79	45.79	45.79	45.79	45.79	1.04%
Apr 16, 2026	45.32	45.32	45.32	45.32	45.32	0.62%
Apr 15, 2026	45.04	45.04	45.04	45.04	45.04	0.36%
Apr 14, 2026	44.88	44.88	44.88	44.88	44.88	0.61%
Apr 13, 2026	44.61	44.61	44.61	44.61	44.61	0.18%
Apr 10, 2026	44.53	44.53	44.53	44.53	44.53	-0.29%
Apr 9, 2026	44.66	44.66	44.66	44.66	44.66	-1.56%
Apr 8, 2026	45.37	45.37	45.37	45.37	45.37	4.08%
Apr 7, 2026	43.59	43.59	43.59	43.59	43.59	0.14%
Apr 6, 2026	43.53	43.53	43.53	43.53	43.53	-0.05%
Apr 2, 2026	43.55	43.55	43.55	43.55	43.55	-1.58%
Apr 1, 2026	44.25	44.25	44.25	44.25	44.25	1.91%
Mar 31, 2026	43.42	43.42	43.42	43.42	43.42	4.00%
Mar 30, 2026	41.75	41.75	41.75	41.75	41.75	0.55%
Mar 27, 2026	41.52	41.52	41.52	41.52	41.52	-1.56%
Mar 26, 2026	42.18	42.18	42.18	42.18	42.18	-2.32%
Mar 25, 2026	43.18	43.18	43.18	43.18	43.18	2.23%
Mar 24, 2026	42.24	42.24	42.24	42.24	42.24	-0.17%
Mar 23, 2026	42.31	42.31	42.31	42.31	42.31	4.06%
Mar 20, 2026	40.66	40.66	40.66	40.66	40.66	-4.04%
Mar 19, 2026	42.37	42.37	42.37	42.37	42.37	1.29%
Mar 18, 2026	41.83	41.83	41.83	41.83	41.83	-1.25%
Mar 17, 2026	42.36	42.36	42.36	42.36	42.36	-0.31%
Mar 16, 2026	42.49	42.49	42.49	42.49	42.49	2.36%
Mar 13, 2026	41.51	41.51	41.51	41.51	41.51	-0.31%
Mar 12, 2026	41.64	41.64	41.64	41.64	41.64	-2.66%
Mar 11, 2026	42.78	42.78	42.78	42.78	42.78	-1.27%
Mar 10, 2026	43.33	43.33	43.33	43.33	43.33	-0.16%
Mar 9, 2026	43.40	43.40	43.40	43.40	43.40	2.33%
Mar 6, 2026	42.41	42.41	42.41	42.41	42.41	-0.91%
Mar 5, 2026	42.80	42.80	42.80	42.80	42.80	-3.25%
Mar 4, 2026	44.24	44.24	44.24	44.24	44.24	2.34%
Mar 3, 2026	43.23	43.23	43.23	43.23	43.23	-4.27%
Mar 2, 2026	45.16	45.16	45.16	45.16	45.16	-3.13%
Feb 27, 2026	46.62	46.62	46.62	46.62	46.62	1.19%
Feb 26, 2026	46.07	46.07	46.07	46.07	46.07	0.28%
Feb 25, 2026	45.94	45.94	45.94	45.94	45.94	0.48%
Feb 24, 2026	45.72	45.72	45.72	45.72	45.72	-
Feb 23, 2026	45.72	45.72	45.72	45.72	45.72	-0.28%
Feb 20, 2026	45.85	45.85	45.85	45.85	45.85	-0.15%