HJPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	52.37	52.37	52.37	52.37	-	-
Aug 26, 2026	52.37	52.37	52.37	52.37	52.37	0.40%
Aug 25, 2026	52.16	52.16	52.16	52.16	52.16	0.77%
Aug 24, 2026	51.76	51.76	51.76	51.76	51.76	0.35%
Aug 21, 2026	51.58	51.58	51.58	51.58	51.58	0.84%
Aug 20, 2026	51.15	51.15	51.15	51.15	51.15	-0.51%
Aug 19, 2026	51.41	51.41	51.41	51.41	51.41	-1.25%
Aug 18, 2026	52.06	52.06	52.06	52.06	52.06	-2.56%
Aug 17, 2026	53.43	53.43	53.43	53.43	53.43	-0.76%
Aug 14, 2026	53.84	53.84	53.84	53.84	53.84	-0.43%
Aug 13, 2026	54.07	54.07	54.07	54.07	54.07	0.43%
Aug 12, 2026	53.84	53.84	53.84	53.84	53.84	1.76%
Aug 11, 2026	52.91	52.91	52.91	52.91	52.91	-0.23%
Aug 10, 2026	53.03	53.03	53.03	53.03	53.03	-0.64%
Aug 7, 2026	53.37	53.37	53.37	53.37	53.37	2.10%
Aug 6, 2026	52.27	52.27	52.27	52.27	52.27	-
Aug 5, 2026	52.27	52.27	52.27	52.27	52.27	0.21%
Aug 4, 2026	52.16	52.16	52.16	52.16	52.16	1.05%
Aug 3, 2026	51.62	51.62	51.62	51.62	51.62	1.00%
Jul 31, 2026	51.11	51.11	51.11	51.11	51.11	-1.16%
Jul 30, 2026	51.71	51.71	51.71	51.71	51.71	3.32%
Jul 29, 2026	50.05	50.05	50.05	50.05	50.05	-0.32%
Jul 28, 2026	50.21	50.21	50.21	50.21	50.21	-1.93%
Jul 27, 2026	51.20	51.20	51.20	51.20	51.20	0.73%
Jul 24, 2026	50.83	50.83	50.83	50.83	50.83	-
Jul 23, 2026	50.83	50.83	50.83	50.83	50.83	-1.05%
Jul 22, 2026	51.37	51.37	51.37	51.37	51.37	-1.02%
Jul 21, 2026	51.90	51.90	51.90	51.90	51.90	2.37%
Jul 20, 2026	50.70	50.70	50.70	50.70	50.70	-0.06%
Jul 17, 2026	50.73	50.73	50.73	50.73	50.73	-1.69%
Jul 16, 2026	51.60	51.60	51.60	51.60	51.60	-1.23%
Jul 15, 2026	52.24	52.24	52.24	52.24	52.24	-0.23%
Jul 14, 2026	52.36	52.36	52.36	52.36	52.36	1.34%
Jul 13, 2026	51.67	51.67	51.67	51.67	51.67	-1.58%
Jul 10, 2026	52.50	52.50	52.50	52.50	52.50	0.83%
Jul 9, 2026	52.07	52.07	52.07	52.07	52.07	1.54%
Jul 8, 2026	51.28	51.28	51.28	51.28	51.28	-0.47%
Jul 7, 2026	51.52	51.52	51.52	51.52	51.52	-1.72%
Jul 6, 2026	52.42	52.42	52.42	52.42	52.42	2.99%
Jul 2, 2026	50.90	50.90	50.90	50.90	50.90	1.31%
Jul 1, 2026	50.24	50.24	50.24	50.24	50.24	-0.24%
Jun 30, 2026	50.36	50.36	50.36	50.36	50.36	-0.63%
Jun 29, 2026	50.68	50.68	50.68	50.68	50.68	2.18%
Jun 26, 2026	49.60	49.60	49.60	49.60	49.60	-0.44%
Jun 25, 2026	49.82	49.82	49.82	49.82	49.82	0.06%
Jun 24, 2026	49.79	49.79	49.79	49.79	49.79	-1.01%
Jun 23, 2026	50.30	50.30	50.30	50.30	50.30	-3.34%
Jun 22, 2026	52.04	52.04	52.04	52.04	52.04	-0.69%
Jun 18, 2026	52.40	52.40	52.40	52.40	52.40	2.32%
Jun 17, 2026	51.21	51.21	51.21	51.21	51.21	0.53%