HJPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	52.94	52.94	52.94	52.94	52.94	-
Oct 15, 2026	52.94	52.94	52.94	52.94	52.94	0.49%
Oct 14, 2026	52.68	52.68	52.68	52.68	52.68	-1.29%
Oct 13, 2026	53.37	53.37	53.37	53.37	53.37	-0.04%
Oct 12, 2026	53.39	53.39	53.39	53.39	53.39	-0.15%
Oct 9, 2026	53.47	53.47	53.47	53.47	53.47	0.64%
Oct 8, 2026	53.13	53.13	53.13	53.13	53.13	-0.86%
Oct 7, 2026	53.59	53.59	53.59	53.59	53.59	-1.33%
Oct 6, 2026	54.31	54.31	54.31	54.31	54.31	0.37%
Oct 5, 2026	54.11	54.11	54.11	54.11	54.11	0.39%
Oct 2, 2026	53.90	53.90	53.90	53.90	53.90	0.54%
Oct 1, 2026	53.61	53.61	53.61	53.61	53.61	-0.76%
Sep 30, 2026	54.02	54.02	54.02	54.02	54.02	0.90%
Sep 29, 2026	53.54	53.54	53.54	53.54	53.54	0.36%
Sep 28, 2026	53.35	53.35	53.35	53.35	53.35	-0.21%
Sep 25, 2026	53.46	53.46	53.46	53.46	53.46	2.61%
Sep 24, 2026	52.10	52.10	52.10	52.10	52.10	-2.78%
Sep 23, 2026	53.59	53.59	53.59	53.59	53.59	-1.47%
Sep 22, 2026	54.39	54.39	54.39	54.39	54.39	0.26%
Sep 21, 2026	54.25	54.25	54.25	54.25	54.25	1.25%
Sep 18, 2026	53.58	53.58	53.58	53.58	53.58	-1.34%
Sep 17, 2026	54.31	54.31	54.31	54.31	54.31	1.63%
Sep 16, 2026	53.44	53.44	53.44	53.44	53.44	0.11%
Sep 15, 2026	53.38	53.38	53.38	53.38	53.38	-0.52%
Sep 14, 2026	53.66	53.66	53.66	53.66	53.66	-0.57%
Sep 11, 2026	53.97	53.97	53.97	53.97	53.97	2.10%
Sep 10, 2026	52.86	52.86	52.86	52.86	52.86	-0.28%
Sep 9, 2026	53.01	53.01	53.01	53.01	53.01	-1.23%
Sep 8, 2026	53.67	53.67	53.67	53.67	53.67	-0.13%
Sep 4, 2026	53.74	53.74	53.74	53.74	53.74	-0.32%
Sep 3, 2026	53.91	53.91	53.91	53.91	53.91	2.47%
Sep 2, 2026	52.61	52.61	52.61	52.61	52.61	0.57%
Sep 1, 2026	52.31	52.31	52.31	52.31	52.31	-0.97%
Aug 31, 2026	52.82	52.82	52.82	52.82	52.82	0.23%
Aug 28, 2026	52.70	52.70	52.70	52.70	52.70	0.21%
Aug 27, 2026	52.59	52.59	52.59	52.59	52.59	0.42%
Aug 26, 2026	52.37	52.37	52.37	52.37	52.37	0.40%
Aug 25, 2026	52.16	52.16	52.16	52.16	52.16	0.77%
Aug 24, 2026	51.76	51.76	51.76	51.76	51.76	0.35%
Aug 21, 2026	51.58	51.58	51.58	51.58	51.58	0.84%
Aug 20, 2026	51.15	51.15	51.15	51.15	51.15	-0.51%
Aug 19, 2026	51.41	51.41	51.41	51.41	51.41	-1.25%
Aug 18, 2026	52.06	52.06	52.06	52.06	52.06	-2.56%
Aug 17, 2026	53.43	53.43	53.43	53.43	53.43	-0.76%
Aug 14, 2026	53.84	53.84	53.84	53.84	53.84	-0.43%
Aug 13, 2026	54.07	54.07	54.07	54.07	54.07	0.43%
Aug 12, 2026	53.84	53.84	53.84	53.84	53.84	1.76%
Aug 11, 2026	52.91	52.91	52.91	52.91	52.91	-0.23%
Aug 10, 2026	53.03	53.03	53.03	53.03	53.03	-0.64%
Aug 7, 2026	53.37	53.37	53.37	53.37	53.37	2.10%