HJPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	23.11	23.11	23.11	23.11	-	-
Aug 26, 2026	23.11	23.11	23.11	23.11	23.11	-
Aug 25, 2026	23.11	23.11	23.11	23.11	23.11	0.35%
Aug 24, 2026	23.03	23.03	23.03	23.03	23.03	-0.09%
Aug 21, 2026	23.05	23.05	23.05	23.05	23.05	0.61%
Aug 20, 2026	22.91	22.91	22.91	22.91	22.91	0.09%
Aug 19, 2026	22.89	22.89	22.89	22.89	22.89	-0.04%
Aug 18, 2026	22.90	22.90	22.90	22.90	22.90	-1.51%
Aug 17, 2026	23.25	23.25	23.25	23.25	23.25	-0.73%
Aug 14, 2026	23.42	23.42	23.42	23.42	23.42	-
Aug 13, 2026	23.42	23.42	23.42	23.42	23.42	0.56%
Aug 12, 2026	23.29	23.29	23.29	23.29	23.29	1.39%
Aug 11, 2026	22.97	22.97	22.97	22.97	22.97	0.31%
Aug 10, 2026	22.90	22.90	22.90	22.90	22.90	-1.34%
Aug 7, 2026	23.21	23.21	23.21	23.21	23.21	0.69%
Aug 6, 2026	23.05	23.05	23.05	23.05	23.05	0.61%
Aug 5, 2026	22.91	22.91	22.91	22.91	22.91	0.44%
Aug 4, 2026	22.81	22.81	22.81	22.81	22.81	0.93%
Aug 3, 2026	22.60	22.60	22.60	22.60	22.60	1.39%
Jul 31, 2026	22.29	22.29	22.29	22.29	22.29	-1.89%
Jul 30, 2026	22.72	22.72	22.72	22.72	22.72	3.74%
Jul 29, 2026	21.90	21.90	21.90	21.90	21.90	-0.27%
Jul 28, 2026	21.96	21.96	21.96	21.96	21.96	-1.39%
Jul 27, 2026	22.27	22.27	22.27	22.27	22.27	0.91%
Jul 24, 2026	22.07	22.07	22.07	22.07	22.07	0.27%
Jul 23, 2026	22.01	22.01	22.01	22.01	22.01	-0.77%
Jul 22, 2026	22.18	22.18	22.18	22.18	22.18	-0.89%
Jul 21, 2026	22.38	22.38	22.38	22.38	22.38	1.36%
Jul 20, 2026	22.08	22.08	22.08	22.08	22.08	-0.18%
Jul 17, 2026	22.12	22.12	22.12	22.12	22.12	-1.07%
Jul 16, 2026	22.36	22.36	22.36	22.36	22.36	-0.84%
Jul 15, 2026	22.55	22.55	22.55	22.55	22.55	0.27%
Jul 14, 2026	22.49	22.49	22.49	22.49	22.49	1.17%
Jul 13, 2026	22.23	22.23	22.23	22.23	22.23	-1.07%
Jul 10, 2026	22.47	22.47	22.47	22.47	22.47	0.31%
Jul 9, 2026	22.40	22.40	22.40	22.40	22.40	0.31%
Jul 8, 2026	22.33	22.33	22.33	22.33	22.33	-0.36%
Jul 7, 2026	22.41	22.41	22.41	22.41	22.41	-1.84%
Jul 6, 2026	22.83	22.83	22.83	22.83	22.83	2.47%
Jul 2, 2026	22.28	22.28	22.28	22.28	22.28	1.36%
Jul 1, 2026	21.98	21.98	21.98	21.98	21.98	-0.99%
Jun 30, 2026	22.20	22.20	22.20	22.20	22.20	-0.67%
Jun 29, 2026	22.35	22.35	22.35	22.35	22.35	1.50%
Jun 26, 2026	22.02	22.02	22.02	22.02	22.02	0.87%
Jun 25, 2026	21.83	21.83	21.83	21.83	21.83	0.05%
Jun 24, 2026	21.82	21.82	21.82	21.82	21.82	-0.05%
Jun 23, 2026	21.83	21.83	21.83	21.83	21.83	-2.72%
Jun 22, 2026	22.44	22.44	22.44	22.44	22.44	0.36%
Jun 18, 2026	22.36	22.36	22.36	22.36	22.36	1.41%
Jun 17, 2026	22.05	22.05	22.05	22.05	22.05	0.41%