HJPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.26	22.26	22.26	22.26	-	-
May 18, 2026	22.26	22.26	22.26	22.26	22.26	-0.45%
May 15, 2026	22.36	22.36	22.36	22.36	22.36	0.09%
May 14, 2026	22.34	22.34	22.34	22.34	22.34	0.22%
May 13, 2026	22.29	22.29	22.29	22.29	22.29	0.95%
May 12, 2026	22.08	22.08	22.08	22.08	22.08	-0.27%
May 11, 2026	22.14	22.14	22.14	22.14	22.14	-0.05%
May 8, 2026	22.15	22.15	22.15	22.15	22.15	2.07%
May 7, 2026	21.70	21.70	21.70	21.70	21.70	-0.37%
May 6, 2026	21.78	21.78	21.78	21.78	21.78	1.97%
May 5, 2026	21.36	21.36	21.36	21.36	21.36	0.47%
May 4, 2026	21.26	21.26	21.26	21.26	21.26	-0.14%
May 1, 2026	21.29	21.29	21.29	21.29	21.29	-0.61%
Apr 30, 2026	21.42	21.42	21.42	21.42	21.42	2.00%
Apr 29, 2026	21.00	21.00	21.00	21.00	21.00	-1.13%
Apr 28, 2026	21.24	21.24	21.24	21.24	21.24	1.82%
Apr 27, 2026	20.86	20.86	20.86	20.86	20.86	0.14%
Apr 24, 2026	20.83	20.83	20.83	20.83	20.83	0.53%
Apr 23, 2026	20.72	20.72	20.72	20.72	20.72	-0.67%
Apr 22, 2026	20.86	20.86	20.86	20.86	20.86	0.05%
Apr 21, 2026	20.85	20.85	20.85	20.85	20.85	-1.60%
Apr 20, 2026	21.19	21.19	21.19	21.19	21.19	-0.56%
Apr 17, 2026	21.31	21.31	21.31	21.31	21.31	0.76%
Apr 16, 2026	21.15	21.15	21.15	21.15	21.15	-0.09%
Apr 15, 2026	21.17	21.17	21.17	21.17	21.17	-0.56%
Apr 14, 2026	21.29	21.29	21.29	21.29	21.29	0.33%
Apr 13, 2026	21.22	21.22	21.22	21.22	21.22	-0.09%
Apr 10, 2026	21.24	21.24	21.24	21.24	21.24	-0.33%
Apr 9, 2026	21.31	21.31	21.31	21.31	21.31	-1.80%
Apr 8, 2026	21.70	21.70	21.70	21.70	21.70	4.13%
Apr 7, 2026	20.84	20.84	20.84	20.84	20.84	0.34%
Apr 6, 2026	20.77	20.77	20.77	20.77	20.77	1.27%
Apr 2, 2026	20.51	20.51	20.51	20.51	20.51	-1.35%
Apr 1, 2026	20.79	20.79	20.79	20.79	20.79	2.77%
Mar 31, 2026	20.23	20.23	20.23	20.23	20.23	3.11%
Mar 30, 2026	19.62	19.62	19.62	19.62	19.62	-0.76%
Mar 27, 2026	19.77	19.77	19.77	19.77	19.77	-0.90%
Mar 26, 2026	19.95	19.95	19.95	19.95	19.95	-2.21%
Mar 25, 2026	20.40	20.40	20.40	20.40	20.40	1.49%
Mar 24, 2026	20.10	20.10	20.10	20.10	20.10	0.75%
Mar 23, 2026	19.95	19.95	19.95	19.95	19.95	0.96%
Mar 20, 2026	19.76	19.76	19.76	19.76	19.76	-3.28%
Mar 19, 2026	20.43	20.43	20.43	20.43	20.43	-0.44%
Mar 18, 2026	20.52	20.52	20.52	20.52	20.52	-0.15%
Mar 17, 2026	20.55	20.55	20.55	20.55	20.55	-0.29%
Mar 16, 2026	20.61	20.61	20.61	20.61	20.61	1.38%
Mar 13, 2026	20.33	20.33	20.33	20.33	20.33	-0.39%
Mar 12, 2026	20.41	20.41	20.41	20.41	20.41	-3.73%
Mar 11, 2026	21.20	21.20	21.20	21.20	21.20	-0.52%
Mar 10, 2026	21.31	21.31	21.31	21.31	21.31	0.38%